Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $62.828 | $7,52 | N/A |
| 2026-10-13 | $61.301 | $3.259,21 | $0,00003184 |
| 2026-10-12 | $63.995 | $464,23 | $0,00003107 |
| 2026-10-11 | $63.851 | $7.156,77 | $0,00003243 |
| 2026-10-10 | $61.574 | $123,80 | $0,00003236 |
| 2026-10-09 | $54.738 | $81,82 | $0,00003120 |
| 2026-10-08 | $63.216 | $90,05 | $0,00002774 |
| 2026-10-07 | $64.140 | $58,98 | $0,00003204 |
| 2026-10-06 | $64.152 | $23,55 | $0,00003250 |
| 2026-10-05 | $67.475 | $135,01 | $0,00003251 |
| 2026-10-04 | $66.917 | $151,14 | $0,00003420 |
| 2026-10-03 | $68.993 | $2,00 | $0,00003391 |
| 2026-10-02 | $68.099 | $32,61 | $0,00003496 |
| 2026-10-01 | $65.164 | $279,68 | $0,00003451 |
| 2026-09-30 | $65.825 | $996,31 | $0,00003302 |
| 2026-09-29 | $68.311 | $1.155,36 | $0,00003336 |
| 2026-09-28 | $73.189 | $1,94 | $0,00003462 |
| 2026-09-27 | $73.193 | $995,23 | $0,00003709 |
| 2026-09-26 | $75.227 | $833,36 | $0,00003709 |
| 2026-09-25 | $78.235 | $966,51 | $0,00003812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
