Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $107.448 | $167,48 | N/A |
| 2026-08-22 | $106.797 | $947,41 | $0,00005445 |
| 2026-08-21 | $105.794 | $1.487,67 | $0,00005412 |
| 2026-08-20 | $107.414 | $564,80 | $0,00005361 |
| 2026-08-19 | $92.847 | $549,44 | $0,00005444 |
| 2026-08-18 | $95.077 | $1.322,38 | $0,00004705 |
| 2026-08-17 | $98.572 | $194,00 | $0,00004818 |
| 2026-08-16 | $99.158 | $679,30 | $0,00004995 |
| 2026-08-15 | $100.368 | $66,23 | $0,00005025 |
| 2026-08-14 | $104.061 | $13,94 | $0,00005086 |
| 2026-08-13 | $104.417 | $10,13 | $0,00005274 |
| 2026-08-12 | $100.909 | $2,55 | $0,00005292 |
| 2026-08-11 | $103.126 | $64,38 | $0,00005114 |
| 2026-08-10 | $104.976 | $18,25 | $0,00005226 |
| 2026-08-09 | $106.007 | $584,67 | $0,00005320 |
| 2026-08-08 | $108.618 | $55,69 | $0,00005372 |
| 2026-08-07 | $104.265 | $50,66 | $0,00005505 |
| 2026-08-06 | $104.256 | $65,47 | $0,00005284 |
| 2026-08-05 | $103.920 | $1,52 | $0,00005284 |
| 2026-08-04 | $103.912 | $1,52 | $0,00005266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
