Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $130.534 | $188,37 | N/A |
| 2026-05-18 | $128.143 | $30,15 | $0,00006615 |
| 2026-05-17 | $131.296 | $8,25 | $0,00006494 |
| 2026-05-16 | $131.282 | $27,76 | $0,00006654 |
| 2026-05-15 | $133.890 | $52,56 | $0,00006653 |
| 2026-05-14 | $133.566 | $1.234,57 | $0,00006785 |
| 2026-05-13 | $140.038 | $1.001,33 | $0,00006767 |
| 2026-05-12 | $147.238 | $248,23 | $0,00007097 |
| 2026-05-11 | $146.524 | $53,30 | $0,00007462 |
| 2026-05-10 | $141.454 | $575,66 | $0,00007426 |
| 2026-05-09 | $142.159 | $309,42 | $0,00007169 |
| 2026-05-08 | $148.300 | $1.072,40 | $0,00007204 |
| 2026-05-07 | $143.331 | $1.058,85 | $0,00007515 |
| 2026-05-06 | $143.334 | $2,47 | $0,00007264 |
| 2026-05-05 | $144.351 | $116,51 | $0,00007264 |
| 2026-05-04 | $143.996 | $154,42 | $0,00007315 |
| 2026-05-03 | $141.991 | $264,70 | $0,00007297 |
| 2026-05-02 | $142.080 | $269,74 | $0,00007196 |
| 2026-05-01 | $138.528 | $956,12 | $0,00007200 |
| 2026-04-30 | $145.249 | $5.735,59 | $0,00007021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
