Cookie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $44.055 | $185,46 | N/A |
| 2026-11-08 | $45.937 | $202,59 | $0,00007540 |
| 2026-11-07 | $44.367 | $824,17 | $0,00007862 |
| 2026-11-06 | $38.019 | $807,51 | $0,00007594 |
| 2026-11-05 | $43.418 | $377,80 | $0,00006507 |
| 2026-11-04 | $45.142 | $1.027,38 | $0,00007431 |
| 2026-11-03 | $49.995 | $1.316,47 | $0,00007726 |
| 2026-11-02 | $58.096 | $1.725,13 | $0,00008557 |
| 2026-11-01 | $53.178 | $162,16 | $0,00009943 |
| 2026-10-31 | $52.480 | $1.386,49 | $0,00009102 |
| 2026-10-30 | $57.473 | $559,66 | $0,00008982 |
| 2026-10-29 | $59.418 | $510,85 | $0,00009837 |
| 2026-10-28 | $57.878 | $172,98 | $0,00010170 |
| 2026-10-27 | $59.300 | $361,80 | $0,00009906 |
| 2026-10-26 | $60.943 | $273,15 | $0,00010149 |
| 2026-10-25 | $60.884 | $686,90 | $0,00010431 |
| 2026-10-24 | $58.484 | $161,26 | $0,00010420 |
| 2026-10-23 | $57.541 | $970,90 | $0,00010018 |
| 2026-10-22 | $58.552 | $921,12 | $0,00009848 |
| 2026-10-21 | $62.410 | $732,77 | $0,00010021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
