Cool Mustache Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $25.598 | $3,94 | N/A |
| 2026-08-15 | $25.612 | $1,000 | $0,000000255977 |
| 2026-08-12 | $25.615 | $1,34 | $0,000000256118 |
| 2026-08-11 | $25.997 | $18,09 | $0,000000256151 |
| 2026-08-10 | $26.184 | $17,21 | $0,000000259973 |
| 2026-08-09 | $26.667 | $1,40 | $0,000000261839 |
| 2026-08-08 | $26.603 | $2,38 | $0,000000266667 |
| 2026-08-07 | $26.435 | $2,17 | $0,000000266029 |
| 2026-08-06 | $25.985 | $2,58 | $0,000000264348 |
| 2026-08-05 | $25.986 | $2,52 | $0,000000259848 |
| 2026-08-04 | $25.319 | $7,28 | $0,000000259855 |
| 2026-08-03 | $25.659 | $4,45 | $0,000000253187 |
| 2026-08-02 | $25.665 | $6,86 | $0,000000256595 |
| 2026-08-01 | $25.913 | $2,35 | $0,000000256650 |
| 2026-07-31 | $25.968 | $1,24 | $0,000000259128 |
| 2026-07-30 | $26.020 | $1,12 | $0,000000259682 |
| 2026-07-29 | $26.225 | $4,67 | $0,000000260199 |
| 2026-07-28 | $25.783 | $6,55 | $0,000000262250 |
| 2026-07-27 | $26.623 | $5,34 | $0,000000257833 |
| 2026-07-26 | $25.554 | $5,23 | $0,000000266227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
