Cool Mustache Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $22.168 | $2,82 | N/A |
| 2026-07-01 | $22.255 | $2,83 | $0,000000222547 |
| 2026-06-30 | $21.705 | $7,06 | $0,000000217047 |
| 2026-06-29 | $22.275 | $4,72 | $0,000000222752 |
| 2026-06-28 | $21.730 | $2,47 | $0,000000217301 |
| 2026-06-27 | $21.744 | $1,32 | $0,000000217443 |
| 2026-06-26 | $22.251 | $3,38 | $0,000000222507 |
| 2026-06-25 | $22.099 | $14,98 | $0,000000220992 |
| 2026-06-24 | $22.397 | $6,67 | $0,000000223974 |
| 2026-06-23 | $23.042 | $7,83 | $0,000000230416 |
| 2026-06-22 | $23.892 | $4,59 | $0,000000238918 |
| 2026-06-21 | $23.603 | $4,40 | $0,000000236026 |
| 2026-06-20 | $24.540 | $23,23 | $0,000000245398 |
| 2026-06-19 | $24.106 | $5,75 | $0,000000241059 |
| 2026-06-18 | $23.608 | $4,94 | $0,000000236080 |
| 2026-06-17 | $24.141 | $2,47 | $0,000000241414 |
| 2026-06-16 | $29.170 | $2,64 | $0,000000291703 |
| 2026-06-15 | $29.452 | $14,40 | $0,000000294518 |
| 2026-06-14 | $29.452 | $1,85 | $0,000000294518 |
| 2026-06-13 | $29.461 | $3,57 | $0,000000294608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
