Cool Mustache Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $31.843 | $9,20 | N/A |
| 2026-05-15 | $32.694 | $2,71 | $0,000000318375 |
| 2026-05-14 | $32.314 | $4,46 | $0,000000327163 |
| 2026-05-13 | $31.930 | $1,34 | $0,000000322964 |
| 2026-05-12 | $33.502 | $4,50 | $0,000000319242 |
| 2026-05-11 | $33.263 | $13,94 | $0,000000335071 |
| 2026-05-10 | $33.353 | $2,59 | $0,000000332355 |
| 2026-05-09 | $32.380 | $2,25 | $0,000000333477 |
| 2026-05-08 | $32.197 | $10,97 | $0,000000323900 |
| 2026-05-07 | $32.986 | $15,41 | $0,000000321795 |
| 2026-05-06 | $33.319 | $1,55 | $0,000000330023 |
| 2026-05-05 | $33.295 | $1,35 | $0,000000333188 |
| 2026-05-04 | $32.626 | $1,32 | $0,000000332946 |
| 2026-05-03 | $33.196 | $1,37 | $0,000000326402 |
| 2026-05-02 | $32.205 | $2,24 | $0,000000331922 |
| 2026-05-01 | $32.357 | $4,57 | $0,000000321968 |
| 2026-04-30 | $32.569 | $1,17 | $0,000000323620 |
| 2026-04-29 | $32.810 | $83,45 | $0,000000325690 |
| 2026-04-28 | $32.498 | $9,10 | $0,000000328006 |
| 2026-04-27 | $32.498 | $9,10 | $0,000000324938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
