Coop Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $1.468,24 | N/A |
| 2026-06-11 | $0,000000000000000000 | $364,37 | $0,00654130 |
| 2026-06-10 | $0,000000000000000000 | $710,98 | $0,00658228 |
| 2026-06-09 | $0,000000000000000000 | $441,61 | $0,00678353 |
| 2026-06-08 | $0,000000000000000000 | $1.414,46 | $0,00705480 |
| 2026-06-07 | $0,000000000000000000 | $462,66 | $0,00701339 |
| 2026-06-06 | $0,000000000000000000 | $789,22 | $0,00717859 |
| 2026-06-05 | $0,000000000000000000 | $519,56 | $0,00723112 |
| 2026-06-04 | $0,000000000000000000 | $616,76 | $0,00775377 |
| 2026-06-03 | $0,000000000000000000 | $876,92 | $0,00798587 |
| 2026-06-02 | $0,000000000000000000 | $924,72 | $0,00828762 |
| 2026-06-01 | $0,000000000000000000 | $2.930,31 | $0,00864647 |
| 2026-05-31 | $0,000000000000000000 | $1.826,83 | $0,00918676 |
| 2026-05-30 | $0,000000000000000000 | $935,60 | $0,00912712 |
| 2026-05-29 | $0,000000000000000000 | $1.115,33 | $0,00910654 |
| 2026-05-28 | $0,000000000000000000 | $618,31 | $0,00881557 |
| 2026-05-27 | $0,000000000000000000 | $265,58 | $0,00844867 |
| 2026-05-26 | $0,000000000000000000 | $520,03 | $0,00863488 |
| 2026-05-25 | $0,000000000000000000 | $557,12 | $0,00886935 |
| 2026-05-24 | $0,000000000000000000 | $556,09 | $0,00883225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
