Coop Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $1.248,66 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1.427,67 | $0,00961599 |
| 2026-04-06 | $0,000000000000000000 | $934,77 | $0,00937242 |
| 2026-04-05 | $0,000000000000000000 | $1.031,13 | $0,00941213 |
| 2026-04-04 | $0,000000000000000000 | $1.931,71 | $0,00919094 |
| 2026-04-03 | $0,000000000000000000 | $1.088,60 | $0,00938334 |
| 2026-04-02 | $0,000000000000000000 | $2.047,21 | $0,00869944 |
| 2026-04-01 | $0,000000000000000000 | $781,71 | $0,00855772 |
| 2026-03-31 | $0,000000000000000000 | $540,35 | $0,00811745 |
| 2026-03-30 | $0,000000000000000000 | $157,78 | $0,00749255 |
| 2026-03-29 | $0,000000000000000000 | $74,33 | $0,00732205 |
| 2026-03-28 | $0,000000000000000000 | $182,20 | $0,00739379 |
| 2026-03-27 | $0,000000000000000000 | $152,05 | $0,00734940 |
| 2026-03-26 | $0,000000000000000000 | $254,65 | $0,00763399 |
| 2026-03-25 | $0,000000000000000000 | $167,01 | $0,00788753 |
| 2026-03-24 | $0,000000000000000000 | $297,95 | $0,00790267 |
| 2026-03-23 | $0,000000000000000000 | $321,49 | $0,00789554 |
| 2026-03-22 | $0,000000000000000000 | $369,27 | $0,00774814 |
| 2026-03-21 | $0,000000000000000000 | $489,69 | $0,00784400 |
| 2026-03-20 | $0,000000000000000000 | $1.007,98 | $0,00790862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
