Coop Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $363,75 | N/A |
| 2026-08-01 | $0,000000000000000000 | $245,08 | $0,00504400 |
| 2026-07-31 | $0,000000000000000000 | $59,57 | $0,00503843 |
| 2026-07-30 | $0,000000000000000000 | $469,54 | $0,00511395 |
| 2026-07-29 | $0,000000000000000000 | $145,26 | $0,00498546 |
| 2026-07-28 | $0,000000000000000000 | $122,90 | $0,00509175 |
| 2026-07-27 | $0,000000000000000000 | $387,42 | $0,00509858 |
| 2026-07-26 | $0,000000000000000000 | $396,80 | $0,00538559 |
| 2026-07-25 | $0,000000000000000000 | $169,38 | $0,00527299 |
| 2026-07-24 | $0,000000000000000000 | $69,55 | $0,00532220 |
| 2026-07-23 | $0,000000000000000000 | $226,41 | $0,00525806 |
| 2026-07-22 | $0,000000000000000000 | $119,23 | $0,00530316 |
| 2026-07-21 | $0,000000000000000000 | $139,87 | $0,00535817 |
| 2026-07-20 | $0,000000000000000000 | $308,96 | $0,00529595 |
| 2026-07-19 | $0,000000000000000000 | $140,11 | $0,00527847 |
| 2026-07-18 | $0,000000000000000000 | $111,53 | $0,00523646 |
| 2026-07-17 | $0,000000000000000000 | $540,77 | $0,00518866 |
| 2026-07-16 | $0,000000000000000000 | $187,08 | $0,00520697 |
| 2026-07-15 | $0,000000000000000000 | $636,34 | $0,00530458 |
| 2026-07-14 | $0,000000000000000000 | $746,82 | $0,00523928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
