Coop Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $349,17 | N/A |
| 2026-09-15 | $0,000000000000000000 | $765,46 | $0,00427265 |
| 2026-09-14 | $0,000000000000000000 | $1.558,37 | $0,00456004 |
| 2026-09-13 | $0,000000000000000000 | $630,49 | $0,00440146 |
| 2026-09-12 | $0,000000000000000000 | $512,92 | $0,00451609 |
| 2026-09-11 | $0,000000000000000000 | $199,17 | $0,00439648 |
| 2026-09-10 | $0,000000000000000000 | $314,83 | $0,00430498 |
| 2026-09-09 | $0,000000000000000000 | $486,67 | $0,00455477 |
| 2026-09-08 | $0,000000000000000000 | $203,65 | $0,00461815 |
| 2026-09-07 | $0,000000000000000000 | $145,18 | $0,00459823 |
| 2026-09-06 | $0,000000000000000000 | $1.764,20 | $0,00453694 |
| 2026-09-05 | $0,000000000000000000 | $122,45 | $0,00443854 |
| 2026-09-04 | $0,000000000000000000 | $221,82 | $0,00430280 |
| 2026-09-03 | $0,000000000000000000 | $569,65 | $0,00440429 |
| 2026-09-02 | $0,000000000000000000 | $1.476,45 | $0,00438851 |
| 2026-09-01 | $0,000000000000000000 | $202,62 | $0,00431062 |
| 2026-08-31 | $0,000000000000000000 | $289,92 | $0,00424737 |
| 2026-08-30 | $0,000000000000000000 | $180,89 | $0,00421920 |
| 2026-08-29 | $0,000000000000000000 | $485,79 | $0,00427736 |
| 2026-08-28 | $0,000000000000000000 | $480,00 | $0,00425874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
