cooper inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $7.714,73 | $2,08 | N/A |
| 2026-04-04 | $7.747,86 | $2,08 | $0,00003142 |
| 2026-04-03 | $7.625,20 | $284,05 | $0,00003142 |
| 2026-04-02 | $8.723,42 | $2,00 | $0,00003105 |
| 2026-04-01 | $8.609,20 | $6,90 | $0,00003552 |
| 2026-03-31 | $8.899,16 | $66,87 | $0,00003506 |
| 2026-03-30 | $8.528,27 | $94,47 | $0,00003624 |
| 2026-03-29 | $8.712,15 | $4,48 | $0,00003473 |
| 2026-03-28 | $8.712,15 | $4,48 | $0,00003548 |
| 2026-03-27 | $9.050,91 | $305,03 | $0,00003548 |
| 2026-03-26 | $9.776,42 | $837,43 | $0,00003686 |
| 2026-03-25 | $9.598,86 | $137,57 | $0,00003981 |
| 2026-03-24 | $9.589,77 | $16,12 | $0,00003909 |
| 2026-03-23 | $9.045,96 | $1.360,22 | $0,00003905 |
| 2026-03-22 | $11.290,44 | $4,42 | $0,00003681 |
| 2026-03-21 | $11.221,57 | $942,34 | $0,00004598 |
| 2026-03-20 | $11.979,37 | $412,79 | $0,00004544 |
| 2026-03-19 | $11.961,93 | $518,34 | $0,00004878 |
| 2026-03-18 | $13.025,35 | $190,19 | $0,00004871 |
| 2026-03-17 | $13.102,45 | $237,39 | $0,00005290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
