cooper inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.970,66 | $95,94 | N/A |
| 2026-05-20 | $8.308,85 | $2,45 | $0,00003246 |
| 2026-05-19 | $8.473,32 | $2,43 | $0,00003384 |
| 2026-05-18 | $8.544,68 | $2,26 | $0,00003451 |
| 2026-05-17 | $8.587,49 | $143,52 | $0,00003480 |
| 2026-05-16 | $9.098,49 | $2,86 | $0,00003497 |
| 2026-05-15 | $9.307,92 | $85,71 | $0,00003705 |
| 2026-05-14 | $9.422,99 | $214,48 | $0,00003788 |
| 2026-05-13 | $10.285,95 | $4.088,72 | $0,00003837 |
| 2026-05-12 | $9.977,94 | $43,30 | $0,00004189 |
| 2026-05-11 | $9.885,98 | $52,72 | $0,00004063 |
| 2026-05-10 | $9.885,00 | $52,72 | $0,00004026 |
| 2026-05-09 | $8.852,53 | $4,71 | $0,00004025 |
| 2026-05-08 | $8.868,81 | $4,72 | $0,00003605 |
| 2026-05-07 | $9.059,98 | $9,07 | $0,00003611 |
| 2026-05-06 | $8.670,42 | $14,60 | $0,00003689 |
| 2026-05-05 | $8.448,02 | $46,43 | $0,00003512 |
| 2026-05-04 | $8.448,02 | $46,43 | $0,00003440 |
| 2026-05-01 | $8.413,73 | $1,074 | $0,00003440 |
| 2026-04-30 | $8.510,05 | $1,076 | $0,00003426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
