Copart Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.916,70 | $10,02 | N/A |
| 2026-10-27 | $2.932,35 | $10,00 | $28,91 |
| 2026-10-26 | $2.900,75 | $10,00 | $29,17 |
| 2026-10-24 | $2.905,77 | $10,74 | $28,86 |
| 2026-10-23 | $2.901,88 | $10,75 | $29,01 |
| 2026-10-20 | $2.750,60 | $10,61 | $28,97 |
| 2026-10-19 | $2.747,60 | $10,61 | $27,57 |
| 2026-10-15 | $2.592,81 | $20,68 | $27,54 |
| 2026-10-14 | $2.604,74 | $31,12 | $26,20 |
| 2026-10-13 | $2.540,73 | $64,04 | $26,63 |
| 2026-10-12 | $2.598,45 | $10,70 | $26,62 |
| 2026-10-10 | $2.615,84 | $10,96 | $27,23 |
| 2026-10-09 | $2.591,94 | $20,07 | $27,53 |
| 2026-10-08 | $2.460,22 | $51,68 | $27,49 |
| 2026-10-07 | $2.442,82 | $42,52 | $26,64 |
| 2026-10-06 | $2.483,79 | $32,98 | $26,91 |
| 2026-10-05 | $2.406,44 | $18,24 | $27,73 |
| 2026-10-02 | $1.693,71 | $768,21 | $26,86 |
| 2026-10-01 | $1.691,66 | $768,12 | $27,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
