Cope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $80.082 | $3.758,94 | N/A |
| 2026-03-31 | $94.413 | $1.719,00 | $0,00008274 |
| 2026-03-30 | $90.036 | $1.348,95 | $0,00009753 |
| 2026-03-29 | $90.995 | $3.594,80 | $0,00009300 |
| 2026-03-28 | $79.474 | $1.361,18 | $0,00009397 |
| 2026-03-27 | $77.755 | $1.889,87 | $0,00008211 |
| 2026-03-26 | $77.990 | $584,52 | $0,00008030 |
| 2026-03-25 | $75.405 | $613,92 | $0,00008054 |
| 2026-03-24 | $75.273 | $1.240,78 | $0,00007786 |
| 2026-03-23 | $74.088 | $856,57 | $0,00007772 |
| 2026-03-22 | $78.176 | $447,62 | $0,00007648 |
| 2026-03-21 | $77.583 | $3.913,69 | $0,00008001 |
| 2026-03-20 | $79.469 | $1.487,28 | $0,00008007 |
| 2026-03-19 | $80.519 | $885,21 | $0,00008202 |
| 2026-03-18 | $87.582 | $1.377,51 | $0,00008310 |
| 2026-03-17 | $88.142 | $1.009,71 | $0,00009038 |
| 2026-03-16 | $83.882 | $1.034,05 | $0,00009096 |
| 2026-03-15 | $79.330 | $749,18 | $0,00008657 |
| 2026-03-14 | $80.435 | $1.592,15 | $0,00008187 |
| 2026-03-13 | $81.064 | $2.346,75 | $0,00008301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
