Cope Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $106.607 | $12.227,86 | N/A |
| 2026-07-02 | $112.263 | $9.105,70 | $0,00012076 |
| 2026-07-01 | $110.198 | $2.609,32 | $0,00011853 |
| 2026-06-30 | $101.243 | $6.484,73 | $0,00010889 |
| 2026-06-29 | $100.330 | $10.276,69 | $0,00010787 |
| 2026-06-28 | $88.109 | $5.629,56 | $0,00009473 |
| 2026-06-27 | $111.523 | $460,22 | $0,00011988 |
| 2026-06-26 | $106.928 | $7.779,06 | $0,00011492 |
| 2026-06-25 | $83.621 | $3.620,10 | $0,00008987 |
| 2026-06-24 | $88.893 | $7.752,44 | $0,00009552 |
| 2026-06-23 | $103.500 | $2.546,29 | $0,00011121 |
| 2026-06-22 | $109.350 | $3.018,12 | $0,00011749 |
| 2026-06-21 | $122.037 | $3.703,74 | $0,00013112 |
| 2026-06-20 | $114.768 | $3.785,44 | $0,00012331 |
| 2026-06-19 | $118.110 | $2.345,65 | $0,00012690 |
| 2026-06-18 | $130.959 | $2.471,88 | $0,00014069 |
| 2026-06-17 | $137.305 | $719,14 | $0,00014745 |
| 2026-06-16 | $138.249 | $5.557,48 | $0,00014846 |
| 2026-06-15 | $121.756 | $3.033,56 | $0,00013074 |
| 2026-06-14 | $123.337 | $1.116,33 | $0,00013242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
