Cope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $184.340 | $8.053,83 | N/A |
| 2026-05-18 | $199.053 | $15.748,69 | $0,00019621 |
| 2026-05-17 | $182.572 | $5.117,23 | $0,00021208 |
| 2026-05-16 | $197.474 | $8.770,58 | $0,00019416 |
| 2026-05-15 | $229.143 | $17.018,83 | $0,00021000 |
| 2026-05-14 | $229.497 | $55.270 | $0,00024347 |
| 2026-05-13 | $245.348 | $69.082 | $0,00024363 |
| 2026-05-12 | $253.145 | $157.596 | $0,00026020 |
| 2026-05-11 | $199.344 | $17.760,07 | $0,00026816 |
| 2026-05-10 | $155.877 | $8.026,19 | $0,00021085 |
| 2026-05-09 | $136.139 | $10.792,10 | $0,00016479 |
| 2026-05-08 | $140.318 | $10.292,93 | $0,00014392 |
| 2026-05-07 | $167.611 | $31.165 | $0,00014817 |
| 2026-05-06 | $165.294 | $10.018,75 | $0,00017546 |
| 2026-05-05 | $134.918 | $30.066 | $0,00017194 |
| 2026-05-04 | $136.810 | $20.953 | $0,00014217 |
| 2026-05-03 | $117.932 | $4.175,61 | $0,00014402 |
| 2026-05-02 | $108.249 | $4.620,18 | $0,00012406 |
| 2026-05-01 | $104.484 | $7.546,34 | $0,00011383 |
| 2026-04-30 | $114.453 | $7.675,30 | $0,00010987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
