Cope Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $74.988 | $4,51 | N/A |
| 2026-10-05 | $75.197 | $2,17 | $0,00000109 |
| 2026-10-03 | $74.162 | $139,22 | $0,00000109 |
| 2026-10-02 | $73.745 | $138,44 | $0,00000107 |
| 2026-10-01 | $75.879 | $17,38 | $0,00000107 |
| 2026-09-30 | $74.875 | $11,60 | $0,00000110 |
| 2026-09-29 | $75.278 | $11,66 | $0,00000109 |
| 2026-09-28 | $75.090 | $3,10 | $0,00000109 |
| 2026-09-22 | $77.178 | $3,27 | $0,00000109 |
| 2026-09-21 | $75.391 | $45,01 | $0,00000112 |
| 2026-09-18 | $68.666 | $2,84 | $0,00000109 |
| 2026-09-17 | $68.656 | $2,84 | $0,000000995154 |
| 2026-09-15 | $69.974 | $218,53 | $0,000000995020 |
| 2026-09-13 | $71.996 | $121,39 | $0,00000101 |
| 2026-09-12 | $72.279 | $1,78 | $0,00000104 |
| 2026-09-11 | $73.131 | $1,81 | $0,00000105 |
| 2026-09-08 | $76.694 | $436,05 | $0,00000106 |
| 2026-09-07 | $78.762 | $69,55 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
