Cope Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $85.490 | $16,49 | N/A |
| 2026-05-19 | $85.710 | $36,18 | $0,00000124 |
| 2026-05-18 | $86.101 | $36,35 | $0,00000124 |
| 2026-05-17 | $88.296 | $583,87 | $0,00000125 |
| 2026-05-16 | $93.857 | $777,75 | $0,00000128 |
| 2026-05-15 | $91.871 | $1,65 | $0,00000136 |
| 2026-05-14 | $91.873 | $1,66 | $0,00000133 |
| 2026-05-13 | $92.443 | $588,67 | $0,00000133 |
| 2026-05-12 | $98.720 | $929,19 | $0,00000134 |
| 2026-05-11 | $100.473 | $505,12 | $0,00000143 |
| 2026-05-10 | $101.659 | $11,50 | $0,00000146 |
| 2026-05-09 | $101.294 | $11,47 | $0,00000147 |
| 2026-05-08 | $100.383 | $109,46 | $0,00000147 |
| 2026-05-07 | $103.207 | $721,65 | $0,00000145 |
| 2026-05-06 | $104.051 | $6,40 | $0,00000150 |
| 2026-05-05 | $105.054 | $709,42 | $0,00000151 |
| 2026-05-04 | $106.777 | $180,65 | $0,00000152 |
| 2026-05-03 | $108.022 | $1.223,91 | $0,00000155 |
| 2026-05-02 | $99.472 | $3.291,09 | $0,00000157 |
| 2026-05-01 | $99.337 | $976,56 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
