Cope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $1,15 | N/A |
| 2026-05-29 | $0,000000000000000000 | $7,61 | $0,000000000253995 |
| 2026-05-28 | $0,000000000000000000 | $5,24 | $0,000000000251606 |
| 2026-05-27 | $0,000000000000000000 | $5,21 | $0,000000000258623 |
| 2026-05-26 | $0,000000000000000000 | $4,99 | $0,000000000257316 |
| 2026-05-25 | $0,000000000000000000 | $1,038 | $0,000000000260418 |
| 2026-05-24 | $0,000000000000000000 | $1,72 | $0,000000000263073 |
| 2026-05-23 | $0,000000000000000000 | $5,19 | $0,000000000263402 |
| 2026-05-22 | $0,000000000000000000 | $5,12 | $0,000000000263077 |
| 2026-05-21 | $0,000000000000000000 | $8,71 | $0,000000000269308 |
| 2026-05-20 | $0,000000000000000000 | $16,64 | $0,000000000263976 |
| 2026-05-19 | $0,000000000000000000 | $1,17 | $0,000000000258407 |
| 2026-05-18 | $0,000000000000000000 | $6,71 | $0,000000000262272 |
| 2026-05-17 | $0,000000000000000000 | $1,79 | $0,000000000261775 |
| 2026-05-16 | $0,000000000000000000 | $168,18 | $0,000000000266546 |
| 2026-05-15 | $0,000000000000000000 | $125,03 | $0,000000000272376 |
| 2026-05-14 | $0,000000000000000000 | $1,69 | $0,000000000294395 |
| 2026-05-13 | $0,000000000000000000 | $1,41 | $0,000000000282232 |
| 2026-05-12 | $0,000000000000000000 | $1,21 | $0,000000000293047 |
| 2026-05-11 | $0,000000000000000000 | $1,67 | $0,000000000300591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
