Cope Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $37.161 | $14,76 | N/A |
| 2026-11-07 | $37.048 | $70,90 | $0,00191947 |
| 2026-11-06 | $37.211 | $60,09 | $0,00191366 |
| 2026-11-05 | $37.465 | $58,11 | $0,00192207 |
| 2026-11-04 | $37.487 | $45,08 | $0,00193518 |
| 2026-11-03 | $37.687 | $19,21 | $0,00193629 |
| 2026-11-02 | $37.623 | $7,17 | $0,00194664 |
| 2026-11-01 | $37.695 | $6,37 | $0,00194332 |
| 2026-10-31 | $37.836 | $55,52 | $0,00194708 |
| 2026-10-30 | $37.650 | $68,62 | $0,00195435 |
| 2026-10-29 | $37.907 | $27,15 | $0,00194471 |
| 2026-10-28 | $37.835 | $12,37 | $0,00195802 |
| 2026-10-27 | $38.030 | $19,43 | $0,00195426 |
| 2026-10-26 | $37.878 | $11,41 | $0,00196435 |
| 2026-10-25 | $38.083 | $28,51 | $0,00195652 |
| 2026-10-24 | $38.069 | $18,09 | $0,00196711 |
| 2026-10-23 | $37.937 | $22,34 | $0,00196639 |
| 2026-10-22 | $38.103 | $16,04 | $0,00195957 |
| 2026-10-21 | $38.084 | $43,40 | $0,00196814 |
| 2026-10-20 | $38.193 | $49,66 | $0,00196717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
