Cope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $33.012 | $32,25 | N/A |
| 2026-06-14 | $32.936 | $9,52 | $0,00170516 |
| 2026-06-13 | $32.916 | $11,63 | $0,00170122 |
| 2026-06-12 | $33.064 | $13,70 | $0,00170038 |
| 2026-06-11 | $32.790 | $17,86 | $0,00170784 |
| 2026-06-10 | $33.010 | $20,60 | $0,00169351 |
| 2026-06-09 | $32.906 | $13,00 | $0,00170508 |
| 2026-06-08 | $32.882 | $34,66 | $0,00169971 |
| 2026-06-07 | $32.875 | $34,60 | $0,00169844 |
| 2026-06-06 | $32.797 | $73,76 | $0,00169807 |
| 2026-06-05 | $33.111 | $53,44 | $0,00169405 |
| 2026-06-04 | $33.184 | $1.106,67 | $0,00171028 |
| 2026-06-03 | $39.930 | $46,51 | $0,00171405 |
| 2026-06-02 | $40.268 | $14,55 | $0,00206249 |
| 2026-06-01 | $40.117 | $156,08 | $0,00207996 |
| 2026-05-31 | $39.900 | $40,67 | $0,00207216 |
| 2026-05-30 | $39.973 | $12,94 | $0,00206094 |
| 2026-05-29 | $40.162 | $13,63 | $0,00206474 |
| 2026-05-28 | $39.994 | $13,13 | $0,00207447 |
| 2026-05-27 | $40.040 | $20,67 | $0,00206579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
