Cope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $32.804 | $185,21 | N/A |
| 2026-09-16 | $33.416 | $143,16 | $0,00169443 |
| 2026-09-15 | $34.323 | $30,82 | $0,00172604 |
| 2026-09-14 | $34.250 | $597,79 | $0,00177289 |
| 2026-09-13 | $32.065 | $590,33 | $0,00176912 |
| 2026-09-12 | $29.866 | $162,92 | $0,00165626 |
| 2026-09-11 | $29.828 | $114,05 | $0,00154264 |
| 2026-09-10 | $30.051 | $144,40 | $0,00154069 |
| 2026-09-09 | $30.357 | $41,80 | $0,00155223 |
| 2026-09-08 | $30.180 | $37,31 | $0,00156805 |
| 2026-09-07 | $30.414 | $142,29 | $0,00155890 |
| 2026-09-06 | $30.297 | $11,24 | $0,00157096 |
| 2026-09-05 | $30.220 | $9,87 | $0,00156494 |
| 2026-09-04 | $30.156 | $18,41 | $0,00156093 |
| 2026-09-03 | $30.046 | $197,81 | $0,00155767 |
| 2026-09-02 | $29.303 | $17,91 | $0,00155195 |
| 2026-09-01 | $29.247 | $18,48 | $0,00151360 |
| 2026-08-31 | $29.307 | $56,66 | $0,00151071 |
| 2026-08-30 | $29.265 | $4,47 | $0,00151378 |
| 2026-08-29 | $29.217 | $76,79 | $0,00151164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
