Copper (inu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $747.447 | $98.635 | N/A |
| 2026-08-21 | $696.708 | $46.196 | $0,00074754 |
| 2026-08-20 | $635.636 | $34.776 | $0,00069680 |
| 2026-08-19 | $560.612 | $55.268 | $0,00063572 |
| 2026-08-18 | $668.042 | $52.136 | $0,00056068 |
| 2026-08-17 | $576.795 | $41.210 | $0,00066813 |
| 2026-08-16 | $572.910 | $31.001 | $0,00057687 |
| 2026-08-15 | $560.694 | $32.138 | $0,00057298 |
| 2026-08-14 | $627.860 | $37.868 | $0,00056076 |
| 2026-08-13 | $707.288 | $62.526 | $0,00062794 |
| 2026-08-12 | $583.626 | $32.054 | $0,00070738 |
| 2026-08-11 | $605.340 | $37.954 | $0,00058370 |
| 2026-08-10 | $574.028 | $67.981 | $0,00060542 |
| 2026-08-09 | $646.932 | $37.454 | $0,00057410 |
| 2026-08-08 | $719.471 | $64.420 | $0,00064701 |
| 2026-08-07 | $667.341 | $48.294 | $0,00071956 |
| 2026-08-06 | $586.898 | $50.449 | $0,00066743 |
| 2026-08-05 | $543.755 | $40.989 | $0,00058697 |
| 2026-08-04 | $531.269 | $42.746 | $0,00054382 |
| 2026-08-03 | $598.614 | $68.944 | $0,00053134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
