Copper (inu) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $2.651.889 | $625.444 | N/A |
| 2026-05-22 | $2.685.051 | $671.188 | $0,00265220 |
| 2026-05-21 | $2.851.777 | $788.470 | $0,00268370 |
| 2026-05-20 | $3.051.423 | $792.209 | $0,00285212 |
| 2026-05-19 | $2.911.977 | $874.905 | $0,00305148 |
| 2026-05-18 | $3.640.074 | $942.549 | $0,00291190 |
| 2026-05-17 | $3.864.750 | $1.133.361 | $0,00352517 |
| 2026-05-16 | $2.909.849 | $870.334 | $0,00386520 |
| 2026-05-15 | $3.966.002 | $1.218.054 | $0,00290563 |
| 2026-05-14 | $4.089.052 | $1.835.114 | $0,00395467 |
| 2026-05-13 | $4.627.532 | $3.627.974 | $0,00408952 |
| 2026-05-12 | $2.562.684 | $103.071 | $0,00462445 |
| 2026-05-11 | $2.284.711 | $1.445.730 | $0,00255615 |
| 2026-05-10 | $1.611.276 | $865.631 | $0,00232455 |
| 2026-05-09 | $1.715.190 | $926.790 | $0,00161272 |
| 2026-05-08 | $1.622.080 | $921.269 | $0,00171237 |
| 2026-05-07 | $1.868.376 | $1.111.739 | $0,00162232 |
| 2026-05-06 | $1.643.167 | $922.317 | $0,00186859 |
| 2026-05-05 | $1.625.263 | $954.616 | $0,00164334 |
| 2026-05-04 | $1.715.632 | $998.175 | $0,00162567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
