Copper (inu) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.084.067 | $333.437 | N/A |
| 2026-07-06 | $1.246.907 | $343.403 | $0,00124706 |
| 2026-07-05 | $1.254.694 | $340.400 | $0,00125485 |
| 2026-07-04 | $1.342.820 | $366.153 | $0,00134299 |
| 2026-07-03 | $1.634.098 | $486.049 | $0,00163430 |
| 2026-07-02 | $1.443.020 | $418.266 | $0,00144320 |
| 2026-07-01 | $1.569.982 | $441.447 | $0,00157018 |
| 2026-06-30 | $1.591.113 | $621.631 | $0,00159131 |
| 2026-06-29 | $1.274.454 | $371.314 | $0,00127461 |
| 2026-06-28 | $1.249.329 | $498.653 | $0,00124948 |
| 2026-06-27 | $1.358.315 | $343.274 | $0,00135848 |
| 2026-06-26 | $1.485.229 | $386.638 | $0,00148541 |
| 2026-06-25 | $1.384.443 | $455.660 | $0,00138461 |
| 2026-06-24 | $1.295.689 | $384.404 | $0,00129585 |
| 2026-06-23 | $1.347.818 | $382.448 | $0,00134798 |
| 2026-06-22 | $1.442.143 | $396.892 | $0,00144232 |
| 2026-06-21 | $1.391.983 | $379.340 | $0,00139215 |
| 2026-06-20 | $1.456.214 | $371.021 | $0,00145639 |
| 2026-06-19 | $1.404.985 | $400.841 | $0,00140516 |
| 2026-06-18 | $1.535.416 | $297.236 | $0,00153560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
