copper inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.182.464 | $4.013.407 | N/A |
| 2026-04-06 | $6.144.747 | $3.680.241 | $0,00618444 |
| 2026-04-05 | $5.995.029 | $3.910.718 | $0,00614546 |
| 2026-04-04 | $6.284.287 | $3.557.841 | $0,00600131 |
| 2026-04-03 | $7.120.121 | $5.598.135 | $0,00628008 |
| 2026-04-02 | $7.136.578 | $4.467.550 | $0,00713734 |
| 2026-04-01 | $7.174.071 | $3.403.220 | $0,00713738 |
| 2026-03-31 | $8.324.215 | $4.078.135 | $0,00717488 |
| 2026-03-30 | $6.906.130 | $3.624.600 | $0,00833561 |
| 2026-03-29 | $6.682.883 | $3.288.332 | $0,00682377 |
| 2026-03-28 | $6.793.267 | $3.320.209 | $0,00666933 |
| 2026-03-27 | $7.223.267 | $4.096.308 | $0,00681227 |
| 2026-03-26 | $5.658.106 | $3.422.506 | $0,00725982 |
| 2026-03-25 | $6.127.466 | $3.660.274 | $0,00565860 |
| 2026-03-24 | $5.299.202 | $3.334.063 | $0,00612816 |
| 2026-03-23 | $5.657.756 | $3.413.850 | $0,00530722 |
| 2026-03-22 | $6.274.627 | $3.379.019 | $0,00565839 |
| 2026-03-21 | $5.680.125 | $3.351.924 | $0,00627559 |
| 2026-03-20 | $5.312.453 | $3.396.672 | $0,00568972 |
| 2026-03-19 | $4.822.071 | $3.758.452 | $0,00529571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
