Copper (inu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $180.943 | $25.828 | N/A |
| 2026-10-06 | $176.953 | $24.844 | $0,00018097 |
| 2026-10-05 | $179.946 | $29.064 | $0,00017698 |
| 2026-10-04 | $176.941 | $25.919 | $0,00017997 |
| 2026-10-03 | $175.945 | $24.878 | $0,00017697 |
| 2026-10-02 | $175.924 | $26.357 | $0,00017597 |
| 2026-10-01 | $169.894 | $27.807 | $0,00017595 |
| 2026-09-30 | $173.916 | $27.771 | $0,00016992 |
| 2026-09-29 | $192.908 | $31.847 | $0,00017394 |
| 2026-09-28 | $198.922 | $29.910 | $0,00019294 |
| 2026-09-27 | $185.936 | $26.823 | $0,00019895 |
| 2026-09-26 | $188.942 | $30.038 | $0,00018596 |
| 2026-09-25 | $2.571.700 | $140.074 | $0,00018897 |
| 2026-09-24 | $3.022.860 | $189.374 | $0,00257207 |
| 2026-09-23 | $3.733.583 | $732.457 | $0,00302330 |
| 2026-09-22 | $2.741.726 | $716.325 | $0,00373411 |
| 2026-09-21 | $2.075.278 | $146.307 | $0,00274211 |
| 2026-09-20 | $2.271.106 | $150.158 | $0,00207557 |
| 2026-09-19 | $2.518.358 | $119.973 | $0,00227143 |
| 2026-09-18 | $2.432.428 | $199.192 | $0,00251871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
