Copper rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $494.513 | $91,68 | N/A |
| 2026-04-10 | $494.509 | $36,17 | $36,24 |
| 2026-04-09 | $494.560 | $6.735,62 | $36,25 |
| 2026-04-08 | $494.560 | $6.735,62 | $36,25 |
| 2026-04-06 | $494.559 | $0,02288879 | $36,25 |
| 2026-04-05 | $494.559 | $0,02288879 | $36,25 |
| 2026-04-04 | $494.560 | $146,13 | $36,25 |
| 2026-04-03 | $494.559 | $1.226,32 | $36,25 |
| 2026-04-02 | $494.559 | $1.226,32 | $36,25 |
| 2026-04-01 | $494.432 | $722,97 | $36,25 |
| 2026-03-31 | $494.501 | $488,52 | $36,24 |
| 2026-03-30 | $494.498 | $488,54 | $36,24 |
| 2026-03-29 | $494.498 | $488,57 | $36,24 |
| 2026-03-27 | $494.515 | $298,59 | $36,24 |
| 2026-03-26 | $494.515 | $298,59 | $36,24 |
| 2026-03-24 | $494.561 | $362,50 | $36,24 |
| 2026-03-23 | $682.086 | $5,00 | $36,25 |
| 2026-03-22 | $682.219 | $14,20 | $49,99 |
| 2026-03-21 | $494.607 | $866,20 | $50,00 |
| 2026-03-20 | $494.610 | $1.015,85 | $36,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
