Copper rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $494.414 | $293,91 | N/A |
| 2026-05-26 | $494.414 | $293,94 | $36,24 |
| 2026-05-25 | $572.782 | $2,10 | $36,24 |
| 2026-05-24 | $494.364 | $24,58 | $41,99 |
| 2026-05-23 | $494.412 | $24,58 | $36,24 |
| 2026-05-22 | $494.368 | $143,58 | $36,24 |
| 2026-05-21 | $494.414 | $116,75 | $36,24 |
| 2026-05-20 | $494.414 | $116,75 | $36,24 |
| 2026-05-19 | $494.414 | $116,75 | $36,24 |
| 2026-05-18 | $494.464 | $0,000000000000000000 | $36,24 |
| 2026-05-17 | $494.464 | $0,000000000000000000 | $36,24 |
| 2026-05-12 | $494.466 | $11,88 | $36,24 |
| 2026-05-11 | $494.466 | $11,88 | $36,24 |
| 2026-05-10 | $494.520 | $129,25 | $36,24 |
| 2026-05-09 | $494.520 | $2,19 | $36,25 |
| 2026-05-08 | $494.520 | $2,19 | $36,25 |
| 2026-05-05 | $494.472 | $177,92 | $36,25 |
| 2026-05-04 | $494.520 | $0,526743 | $36,24 |
| 2026-05-03 | $494.482 | $15,75 | $36,25 |
| 2026-05-02 | $494.486 | $459,41 | $36,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
