$COPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $52.117 | $901,30 | N/A |
| 2026-05-23 | $42.259 | $176,24 | $0,000000000000520612 |
| 2026-05-22 | $42.728 | $37,02 | $0,000000000000423422 |
| 2026-05-21 | $41.907 | $159,22 | $0,000000000000428698 |
| 2026-05-20 | $42.453 | $52,45 | $0,000000000000419889 |
| 2026-05-19 | $43.181 | $114,21 | $0,000000000000425358 |
| 2026-05-18 | $44.087 | $110,64 | $0,000000000000431868 |
| 2026-05-17 | $45.190 | $125,17 | $0,000000000000441733 |
| 2026-05-16 | $44.209 | $1.811,27 | $0,000000000000452782 |
| 2026-05-15 | $54.723 | $196,56 | $0,000000000000442960 |
| 2026-05-14 | $50.813 | $1.228,81 | $0,000000000000548305 |
| 2026-05-13 | $55.007 | $128,19 | $0,000000000000509125 |
| 2026-05-12 | $58.732 | $151,20 | $0,000000000000551150 |
| 2026-05-11 | $53.749 | $782,64 | $0,000000000000588467 |
| 2026-05-10 | $45.889 | $99,84 | $0,000000000000538545 |
| 2026-05-09 | $46.185 | $1.447,59 | $0,000000000000459794 |
| 2026-05-08 | $42.146 | $336,25 | $0,000000000000462757 |
| 2026-05-07 | $46.039 | $267,36 | $0,000000000000422470 |
| 2026-05-06 | $43.485 | $1.140,95 | $0,000000000000461291 |
| 2026-05-05 | $57.764 | $460,79 | $0,000000000000435704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
