$COPPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $491.638 | $3.506,19 | N/A |
| 2026-10-13 | $437.235 | $1.470,79 | $0,000000000004926 |
| 2026-10-12 | $445.594 | $2.997,59 | $0,000000000004381 |
| 2026-10-11 | $443.112 | $1.477,86 | $0,000000000004465 |
| 2026-10-10 | $409.137 | $1.400,76 | $0,000000000004440 |
| 2026-10-09 | $390.078 | $2.074,71 | $0,000000000004099 |
| 2026-10-08 | $410.895 | $3.114,58 | $0,000000000003909 |
| 2026-10-07 | $469.701 | $913,03 | $0,000000000004117 |
| 2026-10-06 | $452.522 | $1.935,61 | $0,000000000004706 |
| 2026-10-05 | $460.964 | $2.555,77 | $0,000000000004534 |
| 2026-10-04 | $459.160 | $2.982,92 | $0,000000000004619 |
| 2026-10-03 | $473.509 | $3.195,12 | $0,000000000004601 |
| 2026-10-02 | $417.370 | $7.243,39 | $0,000000000004744 |
| 2026-10-01 | $483.148 | $4.113,87 | $0,000000000004182 |
| 2026-09-30 | $514.065 | $5.508,35 | $0,000000000004841 |
| 2026-09-29 | $487.738 | $4.765,18 | $0,000000000005151 |
| 2026-09-28 | $474.913 | $7.875,22 | $0,000000000004887 |
| 2026-09-27 | $457.524 | $4.999,00 | $0,000000000004759 |
| 2026-09-26 | $452.054 | $23.488 | $0,000000000004584 |
| 2026-09-25 | $480.261 | $19.065,21 | $0,000000000004529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
