CopXToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $29.510 | N/A |
| 2026-04-15 | $0,000000000000000000 | $23.183 | $0,02932563 |
| 2026-04-14 | $0,000000000000000000 | $44.985 | $0,02980658 |
| 2026-04-13 | $0,000000000000000000 | $21.468 | $0,02939872 |
| 2026-04-12 | $0,000000000000000000 | $25.753 | $0,03216738 |
| 2026-04-11 | $0,000000000000000000 | $29.264 | $0,03388886 |
| 2026-04-10 | $0,000000000000000000 | $23.133 | $0,03510138 |
| 2026-04-09 | $0,000000000000000000 | $30.405 | $0,03521960 |
| 2026-04-08 | $0,000000000000000000 | $19.629,72 | $0,03678599 |
| 2026-04-07 | $0,000000000000000000 | $24.335 | $0,03747358 |
| 2026-04-06 | $0,000000000000000000 | $54.714 | $0,03864732 |
| 2026-04-05 | $0,000000000000000000 | $33.074 | $0,03960123 |
| 2026-04-04 | $0,000000000000000000 | $33.407 | $0,03916975 |
| 2026-04-03 | $0,000000000000000000 | $23.510 | $0,03411903 |
| 2026-04-02 | $0,000000000000000000 | $35.282 | $0,03340525 |
| 2026-04-01 | $0,000000000000000000 | $27.892 | $0,03368493 |
| 2026-03-31 | $0,000000000000000000 | $42.062 | $0,03389851 |
| 2026-03-30 | $0,000000000000000000 | $44.414 | $0,03423371 |
| 2026-03-29 | $0,000000000000000000 | $33.567 | $0,03192091 |
| 2026-03-28 | $0,000000000000000000 | $39.099 | $0,02759340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
