Copycat Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $29,06 | N/A |
| 2026-08-27 | $0,000000000000000000 | $60,06 | $0,00121398 |
| 2026-08-26 | $0,000000000000000000 | $138,20 | $0,00120574 |
| 2026-08-25 | $0,000000000000000000 | $96,20 | $0,00119175 |
| 2026-08-24 | $0,000000000000000000 | $102,02 | $0,00120440 |
| 2026-08-23 | $0,000000000000000000 | $261,60 | $0,00119731 |
| 2026-08-22 | $0,000000000000000000 | $342,06 | $0,00118780 |
| 2026-08-21 | $0,000000000000000000 | $111,49 | $0,00117774 |
| 2026-08-20 | $0,000000000000000000 | $107,97 | $0,00117926 |
| 2026-08-19 | $0,000000000000000000 | $4,58 | $0,00114799 |
| 2026-08-18 | $0,000000000000000000 | $3,43 | $0,00111984 |
| 2026-08-17 | $0,000000000000000000 | $11,72 | $0,00111793 |
| 2026-08-16 | $0,000000000000000000 | $2,72 | $0,00111702 |
| 2026-08-15 | $0,000000000000000000 | $7,05 | $0,00111805 |
| 2026-08-14 | $0,000000000000000000 | $8,26 | $0,00112549 |
| 2026-08-13 | $0,000000000000000000 | $38,33 | $0,00112615 |
| 2026-08-12 | $0,000000000000000000 | $20,34 | $0,00113381 |
| 2026-08-11 | $0,000000000000000000 | $9,28 | $0,00113587 |
| 2026-08-10 | $0,000000000000000000 | $17,72 | $0,00111398 |
| 2026-08-09 | $0,000000000000000000 | $49,62 | $0,00111417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
