Copycat Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $67,42 | N/A |
| 2026-05-28 | $0,000000000000000000 | $28,03 | $0,00117455 |
| 2026-05-27 | $0,000000000000000000 | $192,37 | $0,00119275 |
| 2026-05-26 | $0,000000000000000000 | $52,44 | $0,00121713 |
| 2026-05-25 | $0,000000000000000000 | $13,31 | $0,00124598 |
| 2026-05-24 | $0,000000000000000000 | $100,82 | $0,00124026 |
| 2026-05-23 | $0,000000000000000000 | $29,96 | $0,00123399 |
| 2026-05-22 | $0,000000000000000000 | $36,35 | $0,00122844 |
| 2026-05-21 | $0,000000000000000000 | $23,50 | $0,00123905 |
| 2026-05-20 | $0,000000000000000000 | $9,12 | $0,00122856 |
| 2026-05-19 | $0,000000000000000000 | $56,79 | $0,00121222 |
| 2026-05-18 | $0,000000000000000000 | $31,35 | $0,00121680 |
| 2026-05-17 | $0,000000000000000000 | $36,41 | $0,00122628 |
| 2026-05-16 | $0,000000000000000000 | $68,18 | $0,00123456 |
| 2026-05-15 | $0,000000000000000000 | $75,39 | $0,00125931 |
| 2026-05-14 | $0,000000000000000000 | $98,33 | $0,00126692 |
| 2026-05-13 | $0,000000000000000000 | $72,09 | $0,00125696 |
| 2026-05-12 | $0,000000000000000000 | $69,54 | $0,00124848 |
| 2026-05-11 | $0,000000000000000000 | $69,86 | $0,00125675 |
| 2026-05-10 | $0,000000000000000000 | $19,19 | $0,00124674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
