Copycat Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $30,50 | N/A |
| 2026-04-05 | $0,000000000000000000 | $18,73 | $0,00118465 |
| 2026-04-04 | $0,000000000000000000 | $14,79 | $0,00117224 |
| 2026-04-03 | $0,000000000000000000 | $158,32 | $0,00116591 |
| 2026-04-02 | $0,000000000000000000 | $14,26 | $0,00115850 |
| 2026-04-01 | $0,000000000000000000 | $98,05 | $0,00119674 |
| 2026-03-31 | $0,000000000000000000 | $60,25 | $0,00120620 |
| 2026-03-30 | $0,000000000000000000 | $97,18 | $0,00119408 |
| 2026-03-29 | $0,000000000000000000 | $14,87 | $0,00118836 |
| 2026-03-28 | $0,000000000000000000 | $60,73 | $0,00120775 |
| 2026-03-27 | $0,000000000000000000 | $63,31 | $0,00120735 |
| 2026-03-26 | $0,000000000000000000 | $82,10 | $0,00122454 |
| 2026-03-25 | $0,000000000000000000 | $60,45 | $0,00125237 |
| 2026-03-24 | $0,000000000000000000 | $150,96 | $0,00124757 |
| 2026-03-23 | $0,000000000000000000 | $96,37 | $0,00125145 |
| 2026-03-22 | $0,000000000000000000 | $17,27 | $0,00123373 |
| 2026-03-21 | $0,000000000000000000 | $24,16 | $0,00125050 |
| 2026-03-20 | $0,000000000000000000 | $91,41 | $0,00125237 |
| 2026-03-19 | $0,000000000000000000 | $95,75 | $0,00126143 |
| 2026-03-18 | $0,000000000000000000 | $61,42 | $0,00127122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
