Copyrighted Coin © Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.754,49 | $40,43 | N/A |
| 2026-05-23 | $2.767,52 | $40,52 | $0,00000276 |
| 2026-05-22 | $2.767,52 | $40,52 | $0,00000275 |
| 2026-05-21 | $2.850,94 | $3,93 | $0,00000275 |
| 2026-05-20 | $2.850,94 | $3,93 | $0,00000285 |
| 2026-05-19 | $2.854,17 | $2,65 | $0,00000285 |
| 2026-05-18 | $2.901,42 | $3,70 | $0,00000286 |
| 2026-05-17 | $2.900,86 | $3,91 | $0,00000290 |
| 2026-05-16 | $2.900,86 | $3,91 | $0,00000290 |
| 2026-05-15 | $3.136,98 | $1,85 | $0,00000290 |
| 2026-05-14 | $3.184,21 | $179,24 | $0,00000312 |
| 2026-05-13 | $3.330,99 | $668,64 | $0,00000319 |
| 2026-05-12 | $3.346,28 | $308,63 | $0,00000333 |
| 2026-05-11 | $3.424,76 | $225,74 | $0,00000335 |
| 2026-05-10 | $3.205,50 | $2,16 | $0,00000343 |
| 2026-05-09 | $3.205,50 | $2,16 | $0,00000321 |
| 2026-05-04 | $2.883,29 | $1,50 | $0,00000321 |
| 2026-05-03 | $2.904,37 | $12,22 | $0,00000289 |
| 2026-05-02 | $2.902,11 | $12,20 | $0,00000291 |
| 2026-05-01 | $2.893,45 | $1,62 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
