Copyrighted Coin © Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.782,19 | $1,54 | N/A |
| 2026-04-07 | $2.801,10 | $1,56 | $0,00000278 |
| 2026-04-06 | $2.870,11 | $6,35 | $0,00000280 |
| 2026-04-05 | $2.854,16 | $1,006 | $0,00000287 |
| 2026-04-04 | $2.854,16 | $1,006 | $0,00000286 |
| 2026-04-03 | $2.790,48 | $1,091 | $0,00000286 |
| 2026-04-02 | $2.853,69 | $3,79 | $0,00000279 |
| 2026-04-01 | $2.945,52 | $16,41 | $0,00000286 |
| 2026-03-31 | $2.925,56 | $10,37 | $0,00000295 |
| 2026-03-30 | $2.925,56 | $10,37 | $0,00000293 |
| 2026-03-27 | $3.079,60 | $17,46 | $0,00000293 |
| 2026-03-26 | $3.288,34 | $38,19 | $0,00000308 |
| 2026-03-25 | $3.287,94 | $38,19 | $0,00000329 |
| 2026-03-24 | $3.071,61 | $2,97 | $0,00000329 |
| 2026-03-23 | $3.106,50 | $3,00 | $0,00000307 |
| 2026-03-22 | $3.202,76 | $4,16 | $0,00000311 |
| 2026-03-21 | $3.197,04 | $1,41 | $0,00000321 |
| 2026-03-20 | $3.175,56 | $1,40 | $0,00000320 |
| 2026-03-19 | $3.175,56 | $1,40 | $0,00000318 |
| 2026-03-18 | $3.367,10 | $1,038 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
