COQ AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $84.058 | $1,64 | N/A |
| 2026-11-06 | $84.093 | $1,15 | $0,00012008 |
| 2026-11-05 | $89.823 | $9,36 | $0,00012013 |
| 2026-11-04 | $90.818 | $220,80 | $0,00012832 |
| 2026-11-03 | $92.419 | $5,21 | $0,00012974 |
| 2026-11-02 | $93.285 | $2,70 | $0,00013203 |
| 2026-11-01 | $95.343 | $2,45 | $0,00013326 |
| 2026-10-31 | $93.750 | $4,37 | $0,00013620 |
| 2026-10-30 | $95.029 | $1,053 | $0,00013393 |
| 2026-10-29 | $102.162 | $3,27 | $0,00013576 |
| 2026-10-28 | $102.971 | $2,97 | $0,00014595 |
| 2026-10-27 | $106.764 | $10,34 | $0,00014710 |
| 2026-10-26 | $106.873 | $3,11 | $0,00015252 |
| 2026-10-25 | $107.387 | $2,11 | $0,00015268 |
| 2026-10-24 | $109.582 | $405,67 | $0,00015341 |
| 2026-10-23 | $112.799 | $11,23 | $0,00015655 |
| 2026-10-22 | $118.539 | $1,72 | $0,00016114 |
| 2026-10-21 | $116.765 | $51,06 | $0,00016934 |
| 2026-10-20 | $114.952 | $47,84 | $0,00016681 |
| 2026-10-19 | $115.900 | $2,03 | $0,00016422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
