COQ AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $67.947 | $1,62 | N/A |
| 2026-03-26 | $70.347 | $2,93 | $0,00009707 |
| 2026-03-25 | $70.247 | $6,53 | $0,00010050 |
| 2026-03-24 | $70.506 | $5,86 | $0,00010035 |
| 2026-03-23 | $68.642 | $1,034 | $0,00010059 |
| 2026-03-22 | $68.642 | $1,034 | $0,00009806 |
| 2026-03-21 | $68.617 | $6,68 | $0,00009806 |
| 2026-03-20 | $71.217 | $1,79 | $0,00009802 |
| 2026-03-19 | $71.386 | $1,80 | $0,00010174 |
| 2026-03-18 | $73.382 | $72,92 | $0,00010198 |
| 2026-03-17 | $76.109 | $10,94 | $0,00010483 |
| 2026-03-16 | $75.866 | $8,30 | $0,00011017 |
| 2026-03-15 | $70.907 | $1,64 | $0,00010856 |
| 2026-03-14 | $71.482 | $36,39 | $0,00010130 |
| 2026-03-13 | $75.726 | $3,60 | $0,00010288 |
| 2026-03-12 | $77.474 | $1,20 | $0,00010767 |
| 2026-03-11 | $76.082 | $3,88 | $0,00011068 |
| 2026-03-10 | $76.566 | $3,28 | $0,00010912 |
| 2026-03-09 | $74.352 | $11,55 | $0,00010938 |
| 2026-03-08 | $73.985 | $2,52 | $0,00010622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
