COQ AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $82.954 | $345,29 | N/A |
| 2026-06-11 | $72.417 | $414,81 | $0,00011851 |
| 2026-06-10 | $64.588 | $1,97 | $0,00010350 |
| 2026-06-09 | $66.268 | $5,17 | $0,00009227 |
| 2026-06-08 | $69.276 | $118,62 | $0,00009467 |
| 2026-06-07 | $61.097 | $1,84 | $0,00009897 |
| 2026-06-06 | $58.307 | $8,04 | $0,00008728 |
| 2026-06-05 | $66.360 | $7,87 | $0,00008323 |
| 2026-06-04 | $69.422 | $8,80 | $0,00009479 |
| 2026-06-03 | $72.341 | $20,45 | $0,00009937 |
| 2026-06-02 | $74.100 | $8,03 | $0,00010351 |
| 2026-06-01 | $78.761 | $5,26 | $0,00010587 |
| 2026-05-31 | $81.740 | $3,54 | $0,00011260 |
| 2026-05-30 | $77.148 | $24,27 | $0,00011680 |
| 2026-05-29 | $89.622 | $2,72 | $0,00011046 |
| 2026-05-28 | $91.155 | $10,19 | $0,00012869 |
| 2026-05-27 | $94.030 | $2,92 | $0,00013020 |
| 2026-05-26 | $94.644 | $22,24 | $0,00013422 |
| 2026-05-25 | $103.687 | $15,46 | $0,00013524 |
| 2026-05-24 | $99.115 | $6,11 | $0,00014813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
