Coral Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $231.620 | $73.912 | N/A |
| 2026-04-14 | $234.163 | $43.035 | $0,00099681 |
| 2026-04-13 | $288.882 | $56.097 | $0,00102618 |
| 2026-04-12 | $264.404 | $39.854 | $0,00124400 |
| 2026-04-11 | $266.275 | $48.385 | $0,00113790 |
| 2026-04-10 | $263.204 | $39.419 | $0,00114595 |
| 2026-04-09 | $265.718 | $47.762 | $0,00113364 |
| 2026-04-08 | $263.358 | $56.091 | $0,00114355 |
| 2026-04-07 | $241.961 | $43.719 | $0,00113147 |
| 2026-04-06 | $239.810 | $58.321 | $0,00104136 |
| 2026-04-05 | $244.381 | $61.205 | $0,00103205 |
| 2026-04-04 | $277.448 | $45.134 | $0,00105141 |
| 2026-04-03 | $282.386 | $68.025 | $0,00119403 |
| 2026-04-02 | $248.523 | $41.326 | $0,00121609 |
| 2026-04-01 | $277.396 | $50.403 | $0,00106835 |
| 2026-03-31 | $250.455 | $64.467 | $0,00119379 |
| 2026-03-30 | $218.385 | $45.755 | $0,00107693 |
| 2026-03-29 | $218.151 | $107.619 | $0,00093997 |
| 2026-03-28 | $190.425 | $42.026 | $0,00093598 |
| 2026-03-27 | $185.738 | $46.146 | $0,00081883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
