Coral Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $16.199,63 | $86,51 | N/A |
| 2026-08-28 | $16.194,15 | $349,00 | $0,00006678 |
| 2026-08-27 | $14.966,87 | $194,81 | $0,00006676 |
| 2026-08-26 | $15.234,05 | $416,64 | $0,00006170 |
| 2026-08-25 | $13.163,14 | $428,03 | $0,00006280 |
| 2026-08-24 | $13.053,71 | $226,53 | $0,00005426 |
| 2026-08-23 | $11.829,23 | $54,23 | $0,00005381 |
| 2026-08-22 | $12.034,30 | $58,04 | $0,00004876 |
| 2026-08-21 | $12.148,83 | $65,76 | $0,00004961 |
| 2026-08-20 | $11.896,41 | $52,00 | $0,00005008 |
| 2026-08-19 | $11.972,95 | $351,87 | $0,00004904 |
| 2026-08-18 | $13.028,00 | $40,14 | $0,00004936 |
| 2026-08-17 | $13.134,02 | $36,19 | $0,00005371 |
| 2026-08-16 | $12.884,65 | $128,99 | $0,00005414 |
| 2026-08-15 | $13.620,36 | $150,13 | $0,00005312 |
| 2026-08-14 | $12.537,30 | $275,25 | $0,00005615 |
| 2026-08-13 | $14.011,39 | $118,63 | $0,00005168 |
| 2026-08-12 | $14.535,48 | $211,57 | $0,00005776 |
| 2026-08-11 | $14.770,32 | $63,64 | $0,00005992 |
| 2026-08-10 | $14.556,71 | $102,73 | $0,00006089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
