Coral Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $12.229,88 | $45,36 | N/A |
| 2026-07-14 | $11.804,60 | $34,16 | $0,00004866 |
| 2026-07-13 | $12.217,47 | $56,87 | $0,00005036 |
| 2026-07-12 | $13.450,17 | $213,82 | $0,00005545 |
| 2026-07-11 | $11.809,59 | $39,39 | $0,00004868 |
| 2026-07-10 | $12.011,21 | $17,53 | $0,00004951 |
| 2026-07-09 | $12.413,38 | $41,84 | $0,00005117 |
| 2026-07-08 | $12.585,04 | $23,58 | $0,00005188 |
| 2026-07-07 | $14.191,75 | $2,13 | $0,00005850 |
| 2026-07-06 | $14.243,19 | $79,53 | $0,00005872 |
| 2026-07-05 | $13.516,49 | $15,92 | $0,00005572 |
| 2026-07-04 | $12.535,21 | $37,31 | $0,00005167 |
| 2026-07-03 | $15.044,17 | $18,62 | $0,00006202 |
| 2026-07-02 | $14.615,15 | $44,26 | $0,00006025 |
| 2026-07-01 | $12.936,34 | $66,28 | $0,00005333 |
| 2026-06-30 | $14.362,59 | $55,07 | $0,00005921 |
| 2026-06-29 | $15.247,49 | $598,74 | $0,00006286 |
| 2026-06-28 | $18.499,81 | $390,08 | $0,00007626 |
| 2026-06-27 | $11.902,57 | $130,91 | $0,00004907 |
| 2026-06-26 | $14.389,88 | $26,73 | $0,00005932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
