Coral Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $60.292 | $1.245,23 | N/A |
| 2026-05-29 | $63.372 | $1.262,39 | $0,00024854 |
| 2026-05-28 | $59.417 | $3.145,96 | $0,00026124 |
| 2026-05-27 | $66.417 | $2.723,37 | $0,00024494 |
| 2026-05-26 | $57.347 | $6.922,59 | $0,00027382 |
| 2026-05-25 | $75.944 | $26.874 | $0,00023641 |
| 2026-05-24 | $71.436 | $27.113 | $0,00031162 |
| 2026-05-23 | $70.069 | $3.141,15 | $0,00029420 |
| 2026-05-22 | $73.725 | $27.940 | $0,00028885 |
| 2026-05-21 | $75.498 | $31.106 | $0,00030392 |
| 2026-05-20 | $76.374 | $41.090 | $0,00031123 |
| 2026-05-19 | $88.371 | $35.968 | $0,00031487 |
| 2026-05-18 | $94.187 | $58.269 | $0,00036430 |
| 2026-05-17 | $90.451 | $53.269 | $0,00038827 |
| 2026-05-16 | $97.097 | $59.731 | $0,00037574 |
| 2026-05-15 | $102.058 | $190.686 | $0,00040027 |
| 2026-05-14 | $256.268 | $101.946 | $0,00042053 |
| 2026-05-13 | $236.990 | $34.926 | $0,00105635 |
| 2026-05-12 | $240.247 | $114.673 | $0,00097680 |
| 2026-05-11 | $242.089 | $55.211 | $0,00099075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
