Coral Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.784.611 | $268.233 | N/A |
| 2026-03-28 | $2.823.776 | $231.691 | $0,00027792 |
| 2026-03-27 | $3.058.809 | $198.370 | $0,00028173 |
| 2026-03-26 | $3.281.446 | $208.678 | $0,00030535 |
| 2026-03-25 | $3.208.427 | $206.596 | $0,00032814 |
| 2026-03-24 | $3.189.477 | $234.056 | $0,00032164 |
| 2026-03-23 | $3.098.174 | $202.791 | $0,00031867 |
| 2026-03-22 | $3.105.048 | $213.972 | $0,00030782 |
| 2026-03-21 | $3.091.138 | $228.581 | $0,00030800 |
| 2026-03-20 | $3.607.490 | $219.822 | $0,00030911 |
| 2026-03-19 | $3.696.343 | $219.156 | $0,00036150 |
| 2026-03-18 | $3.905.962 | $219.056 | $0,00036963 |
| 2026-03-17 | $4.041.014 | $225.260 | $0,00039060 |
| 2026-03-16 | $3.921.197 | $223.697 | $0,00040410 |
| 2026-03-15 | $3.880.219 | $220.902 | $0,00039296 |
| 2026-03-14 | $3.903.751 | $219.547 | $0,00038909 |
| 2026-03-13 | $3.889.087 | $220.772 | $0,00039038 |
| 2026-03-12 | $3.929.787 | $260.689 | $0,00038811 |
| 2026-03-11 | $3.675.407 | $287.112 | $0,00039298 |
| 2026-03-10 | $3.713.743 | $242.564 | $0,00036754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
