Core Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.400.558 | $56.139 | N/A |
| 2026-10-02 | $1.027.161 | $14.204,79 | $0,00140454 |
| 2026-10-01 | $990.746 | $9.502,02 | $0,00103008 |
| 2026-09-30 | $1.039.327 | $30.028 | $0,00099356 |
| 2026-09-29 | $939.259 | $6.472,14 | $0,00104228 |
| 2026-09-28 | $905.238 | $4.896,87 | $0,00094193 |
| 2026-09-27 | $881.236 | $7.334,95 | $0,00090781 |
| 2026-09-26 | $744.129 | $9.674,16 | $0,00088374 |
| 2026-09-25 | $636.216 | $10.061,96 | $0,00074624 |
| 2026-09-24 | $598.986 | $3.914,65 | $0,00063802 |
| 2026-09-23 | $636.516 | $6.719,17 | $0,00060069 |
| 2026-09-22 | $633.589 | $20.656 | $0,00063832 |
| 2026-09-21 | $625.239 | $2.609,58 | $0,00063539 |
| 2026-09-20 | $680.272 | $5.485,84 | $0,00062702 |
| 2026-09-19 | $704.935 | $22.052 | $0,00068220 |
| 2026-09-18 | $499.960 | $3.693,46 | $0,00070694 |
| 2026-09-17 | $546.615 | $5.143,91 | $0,00050138 |
| 2026-09-16 | $584.586 | $7.479,23 | $0,00054817 |
| 2026-09-15 | $571.716 | $2.430,36 | $0,00058625 |
| 2026-09-14 | $568.304 | $9.982,66 | $0,00057334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
