Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $318.737 | $5.137,52 | N/A |
| 2026-03-29 | $313.118 | $1.505,71 | $0,00032376 |
| 2026-03-28 | $302.626 | $3.004,91 | $0,00031392 |
| 2026-03-27 | $309.649 | $5.811,48 | $0,00030363 |
| 2026-03-26 | $317.445 | $5.187,02 | $0,00031053 |
| 2026-03-25 | $316.162 | $7.658,75 | $0,00031834 |
| 2026-03-24 | $304.154 | $9.484,28 | $0,00031712 |
| 2026-03-23 | $321.249 | $2.695,97 | $0,00030502 |
| 2026-03-22 | $363.256 | $4.581,38 | $0,00032216 |
| 2026-03-21 | $356.840 | $2.636,34 | $0,00036287 |
| 2026-03-20 | $362.709 | $10.218,71 | $0,00036235 |
| 2026-03-19 | $294.779 | $13.516,76 | $0,00036380 |
| 2026-03-18 | $397.905 | $4.561,66 | $0,00029562 |
| 2026-03-17 | $419.589 | $3.172,04 | $0,00039913 |
| 2026-03-16 | $412.980 | $2.414,31 | $0,00042622 |
| 2026-03-15 | $400.022 | $8.017,49 | $0,00041415 |
| 2026-03-14 | $385.610 | $6.140,51 | $0,00039637 |
| 2026-03-13 | $382.693 | $6.154,27 | $0,00039136 |
| 2026-03-12 | $404.501 | $15.884,36 | $0,00038390 |
| 2026-03-11 | $407.741 | $4.782,45 | $0,00040466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
