Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $714.799 | $8.232,88 | N/A |
| 2026-05-18 | $751.484 | $2.326,10 | $0,00071677 |
| 2026-05-17 | $748.654 | $4.677,58 | $0,00075363 |
| 2026-05-16 | $816.543 | $3.227,81 | $0,00075078 |
| 2026-05-15 | $825.654 | $6.397,02 | $0,00081028 |
| 2026-05-14 | $739.666 | $7.581,84 | $0,00083751 |
| 2026-05-13 | $744.358 | $17.287,97 | $0,00074184 |
| 2026-05-12 | $748.013 | $27.419 | $0,00075581 |
| 2026-05-11 | $1.002.476 | $62.149 | $0,00074140 |
| 2026-05-10 | $1.132.468 | $87.622 | $0,00100532 |
| 2026-05-09 | $849.381 | $9.740,59 | $0,00113568 |
| 2026-05-08 | $789.875 | $27.416 | $0,00085191 |
| 2026-05-07 | $859.249 | $37.498 | $0,00079212 |
| 2026-05-06 | $465.754 | $2.520,93 | $0,00086169 |
| 2026-05-05 | $478.549 | $4.894,24 | $0,00046708 |
| 2026-05-04 | $509.842 | $3.127,23 | $0,00047991 |
| 2026-05-03 | $556.623 | $1.780,32 | $0,00051755 |
| 2026-05-02 | $574.483 | $8.255,87 | $0,00055152 |
| 2026-05-01 | $528.298 | $3.650,84 | $0,00057611 |
| 2026-04-30 | $516.966 | $1.255,12 | $0,00052985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
