Core-JS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.266,01 | $1,11 | N/A |
| 2026-05-29 | $2.262,97 | $1,11 | $0,00000227 |
| 2026-05-28 | $2.272,85 | $1,13 | $0,00000226 |
| 2026-05-27 | $2.272,85 | $1,13 | $0,00000227 |
| 2026-05-24 | $2.407,08 | $19,47 | $0,00000227 |
| 2026-05-23 | $2.407,08 | $19,47 | $0,00000241 |
| 2026-05-19 | $2.447,06 | $1,26 | $0,00000241 |
| 2026-05-18 | $2.447,06 | $1,26 | $0,00000245 |
| 2026-05-17 | $2.449,97 | $7,28 | $0,00000245 |
| 2026-05-16 | $2.540,85 | $462,02 | $0,00000245 |
| 2026-05-15 | $2.770,44 | $2,72 | $0,00000254 |
| 2026-05-14 | $2.770,44 | $2,72 | $0,00000277 |
| 2026-05-13 | $2.877,34 | $6,13 | $0,00000277 |
| 2026-05-12 | $2.970,34 | $23,89 | $0,00000288 |
| 2026-05-11 | $2.931,12 | $40,81 | $0,00000297 |
| 2026-05-10 | $2.940,25 | $12,46 | $0,00000293 |
| 2026-05-09 | $2.805,07 | $19,41 | $0,00000294 |
| 2026-05-08 | $2.837,37 | $19,69 | $0,00000281 |
| 2026-05-07 | $2.891,89 | $12,44 | $0,00000284 |
| 2026-05-06 | $2.722,43 | $1,33 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
