Core MSCI Emerging Markets xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $241.274 | $85,84 | N/A |
| 2026-05-29 | $241.274 | $85,84 | $83,00 |
| 2026-05-28 | $242.523 | $677,26 | $83,00 |
| 2026-05-27 | $242.669 | $827,64 | $83,43 |
| 2026-05-26 | $260.074 | $8,08 | $83,48 |
| 2026-05-25 | $260.074 | $8,08 | $80,74 |
| 2026-05-24 | $260.074 | $70,54 | $80,74 |
| 2026-05-23 | $260.074 | $70,54 | $80,74 |
| 2026-05-22 | $259.594 | $265,15 | $80,74 |
| 2026-05-21 | $252.282 | $5,87 | $80,59 |
| 2026-05-20 | $249.300 | $248,79 | $78,32 |
| 2026-05-19 | $246.820 | $454,88 | $78,32 |
| 2026-05-18 | $246.820 | $454,88 | $78,11 |
| 2026-05-17 | $254.013 | $52,58 | $78,11 |
| 2026-05-16 | $254.013 | $52,58 | $79,81 |
| 2026-05-15 | $267.542 | $87,44 | $79,81 |
| 2026-05-14 | $273.408 | $21,24 | $82,10 |
| 2026-05-13 | $273.408 | $21,24 | $83,90 |
| 2026-05-12 | $266.415 | $99,49 | $83,90 |
| 2026-05-11 | $266.415 | $99,49 | $83,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
