Core Scientific (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $71,05 | $1,42 | N/A |
| 2026-10-30 | $75,43 | $1,47 | $13,28 |
| 2026-10-29 | $77,78 | $1,55 | $13,83 |
| 2026-10-27 | $73,18 | $38,65 | $14,54 |
| 2026-10-26 | $34,94 | $39,11 | $13,68 |
| 2026-10-16 | $36,12 | $3,80 | $13,84 |
| 2026-10-15 | $39,40 | $3,75 | $14,31 |
| 2026-10-09 | $42,85 | $0,00019969 | $14,12 |
| 2026-10-08 | $43,53 | $0,00020286 | $15,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
