Core Scientific xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $151.365 | $8,00 | N/A |
| 2026-05-27 | $151.365 | $2.862,85 | $26,63 |
| 2026-05-26 | $151.365 | $2.862,85 | $26,63 |
| 2026-05-21 | $138.610 | $2.500,00 | $26,63 |
| 2026-05-20 | $138.610 | $2.500,00 | $23,32 |
| 2026-05-19 | $124.987 | $9.250,97 | $23,32 |
| 2026-05-18 | $124.987 | $9.250,97 | $22,73 |
| 2026-05-15 | $142.388 | $2.377,12 | $22,73 |
| 2026-05-14 | $142.388 | $2.377,12 | $22,23 |
| 2026-05-13 | $142.388 | $2.500,00 | $22,23 |
| 2026-05-12 | $142.388 | $2.500,00 | $22,23 |
| 2026-05-09 | $142.900 | $300,00 | $22,23 |
| 2026-05-08 | $142.900 | $300,00 | $22,31 |
| 2026-05-07 | $142.900 | $300,00 | $22,31 |
| 2026-05-02 | $0,000000000000000000 | $219,08 | $22,31 |
| 2026-05-01 | $0,000000000000000000 | $219,08 | $19,74 |
| 2026-04-30 | $0,000000000000000000 | $20.728 | $19,74 |
| 2026-04-29 | $0,000000000000000000 | $20.728 | $19,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
