Core Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $25.830.011 | $3.346.723 | N/A |
| 2026-10-27 | $26.000.468 | $2.678.260 | $0,01719966 |
| 2026-10-26 | $26.224.491 | $3.442.952 | $0,01731493 |
| 2026-10-25 | $27.366.158 | $4.199.570 | $0,01746595 |
| 2026-10-24 | $27.023.961 | $3.704.243 | $0,01822821 |
| 2026-10-23 | $26.028.150 | $3.384.950 | $0,01800216 |
| 2026-10-22 | $27.497.795 | $5.646.670 | $0,01734059 |
| 2026-10-21 | $25.013.574 | $3.490.998 | $0,01832165 |
| 2026-10-20 | $25.954.403 | $1.619.777 | $0,01666816 |
| 2026-10-19 | $26.169.354 | $3.244.224 | $0,01729690 |
| 2026-10-18 | $27.073.552 | $1.935.895 | $0,01744198 |
| 2026-10-17 | $27.729.515 | $2.248.823 | $0,01804642 |
| 2026-10-16 | $27.556.056 | $3.263.280 | $0,01848556 |
| 2026-10-15 | $27.290.954 | $1.983.066 | $0,01861998 |
| 2026-10-14 | $28.218.208 | $1.887.210 | $0,01844246 |
| 2026-10-13 | $27.510.850 | $3.036.552 | $0,01907083 |
| 2026-10-12 | $30.674.131 | $1.965.888 | $0,01859452 |
| 2026-10-11 | $30.191.954 | $2.396.482 | $0,02044230 |
| 2026-10-10 | $29.227.161 | $1.956.301 | $0,02012280 |
| 2026-10-09 | $28.319.520 | $4.004.586 | $0,01948151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
