Core Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $21.949.757 | $4.784.618 | N/A |
| 2026-07-28 | $21.330.279 | $4.512.998 | $0,01762598 |
| 2026-07-27 | $22.648.961 | $3.529.882 | $0,01713011 |
| 2026-07-26 | $22.873.587 | $7.707.870 | $0,01819079 |
| 2026-07-25 | $23.116.964 | $8.101.450 | $0,01837287 |
| 2026-07-24 | $24.945.446 | $10.741.255 | $0,01857008 |
| 2026-07-23 | $29.739.494 | $2.456.014 | $0,02004082 |
| 2026-07-22 | $30.169.623 | $2.268.514 | $0,02389438 |
| 2026-07-21 | $30.099.761 | $2.208.525 | $0,02424253 |
| 2026-07-20 | $30.081.964 | $2.777.532 | $0,02418854 |
| 2026-07-19 | $30.120.308 | $2.739.598 | $0,02417636 |
| 2026-07-18 | $30.257.767 | $2.947.018 | $0,02420952 |
| 2026-07-17 | $30.246.802 | $2.448.483 | $0,02432229 |
| 2026-07-16 | $30.699.949 | $2.505.532 | $0,02431571 |
| 2026-07-15 | $30.746.012 | $2.694.595 | $0,02468228 |
| 2026-07-14 | $30.504.108 | $2.737.388 | $0,02472160 |
| 2026-07-13 | $30.641.229 | $2.592.002 | $0,02452935 |
| 2026-07-12 | $31.387.104 | $2.976.620 | $0,02464191 |
| 2026-07-11 | $31.388.188 | $2.478.968 | $0,02524397 |
| 2026-07-10 | $30.989.832 | $3.125.265 | $0,02524713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
