coreDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $5,37 | N/A |
| 2026-05-14 | $0,000000000000000000 | $450,38 | $0,533511 |
| 2026-05-13 | $0,000000000000000000 | $1.752,01 | $0,549657 |
| 2026-05-12 | $0,000000000000000000 | $7.141,36 | $0,523056 |
| 2026-05-11 | $0,000000000000000000 | $7.141,36 | $0,511995 |
| 2026-05-07 | $0,000000000000000000 | $27,12 | $0,511995 |
| 2026-05-06 | $0,000000000000000000 | $18,35 | $0,569201 |
| 2026-05-05 | $0,000000000000000000 | $1.448,48 | $0,563071 |
| 2026-05-04 | $0,000000000000000000 | $279,50 | $0,580613 |
| 2026-05-03 | $0,000000000000000000 | $6,57 | $0,728213 |
| 2026-05-02 | $0,000000000000000000 | $37,52 | $0,668515 |
| 2026-05-01 | $0,000000000000000000 | $215,43 | $0,667258 |
| 2026-04-30 | $0,000000000000000000 | $1.435,52 | $0,648187 |
| 2026-04-29 | $0,000000000000000000 | $2.478,78 | $0,569162 |
| 2026-04-28 | $0,000000000000000000 | $1.613,71 | $0,523058 |
| 2026-04-27 | $0,000000000000000000 | $396,67 | $0,455981 |
| 2026-04-26 | $0,000000000000000000 | $1.959,98 | $0,486637 |
| 2026-04-25 | $0,000000000000000000 | $2.645,80 | $0,536856 |
| 2026-04-24 | $0,000000000000000000 | $76.825 | $0,472235 |
| 2026-04-23 | $0,000000000000000000 | $24,88 | $0,586046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
