CoreWeave (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.055.376 | $821.668 | N/A |
| 2026-11-01 | $1.053.652 | $791.258 | $55,08 |
| 2026-10-31 | $1.050.855 | $1.050.104 | $54,99 |
| 2026-10-30 | $1.016.822 | $1.496.953 | $54,69 |
| 2026-10-29 | $1.122.424 | $1.032.578 | $57,66 |
| 2026-10-28 | $1.076.001 | $1.471.734 | $60,63 |
| 2026-10-27 | $1.125.288 | $1.331.812 | $59,61 |
| 2026-10-26 | $929.364 | $789.809 | $56,42 |
| 2026-10-25 | $916.239 | $765.584 | $54,78 |
| 2026-10-24 | $917.402 | $1.055.370 | $54,00 |
| 2026-10-23 | $1.034.839 | $1.221.355 | $54,07 |
| 2026-10-22 | $1.041.862 | $1.359.382 | $54,57 |
| 2026-10-21 | $1.111.432 | $1.395.003 | $59,86 |
| 2026-10-20 | $1.014.637 | $1.711.252 | $64,96 |
| 2026-10-19 | $1.053.603 | $836.649 | $61,12 |
| 2026-10-18 | $1.129.142 | $848.053 | $62,41 |
| 2026-10-17 | $1.159.680 | $754.213 | $59,48 |
| 2026-10-16 | $1.317.385 | $1.038.283 | $61,09 |
| 2026-10-15 | $1.102.930 | $1.216.632 | $68,40 |
| 2026-10-14 | $1.362.403 | $937.922 | $62,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
