CoreWeave (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.343.293 | $3.027.600 | N/A |
| 2026-05-23 | $1.303.070 | $2.972.347 | $108,10 |
| 2026-05-22 | $1.368.570 | $3.337.125 | $104,87 |
| 2026-05-21 | $1.180.139 | $2.931.861 | $108,10 |
| 2026-05-20 | $1.148.011 | $2.682.310 | $100,83 |
| 2026-05-19 | $1.097.575 | $3.153.815 | $99,22 |
| 2026-05-18 | $1.043.351 | $3.041.032 | $103,07 |
| 2026-05-17 | $1.047.159 | $2.824.600 | $107,35 |
| 2026-05-16 | $1.045.719 | $3.054.557 | $107,38 |
| 2026-05-15 | $920.326 | $3.210.067 | $107,23 |
| 2026-05-14 | $968.981 | $3.120.346 | $113,55 |
| 2026-05-13 | $805.323 | $3.119.634 | $111,55 |
| 2026-05-12 | $806.633 | $3.270.830 | $105,71 |
| 2026-05-11 | $677.447 | $3.095.077 | $114,21 |
| 2026-05-10 | $675.064 | $2.780.911 | $113,96 |
| 2026-05-09 | $675.505 | $835.433 | $113,57 |
| 2026-05-08 | $1.142.982 | $388.057 | $113,80 |
| 2026-05-07 | $1.381.317 | $209.662 | $117,70 |
| 2026-05-06 | $1.269.685 | $143.132 | $136,47 |
| 2026-05-05 | $1.191.444 | $616.390 | $128,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
