CoreWeave (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $53.428 | N/A |
| 2026-04-05 | $0,000000000000000000 | $54.625 | $81,45 |
| 2026-04-04 | $0,000000000000000000 | $56.263 | $81,72 |
| 2026-04-03 | $0,000000000000000000 | $83.766 | $81,71 |
| 2026-04-02 | $0,000000000000000000 | $80.536 | $81,64 |
| 2026-04-01 | $0,000000000000000000 | $71.951 | $77,76 |
| 2026-03-31 | $0,000000000000000000 | $96.312 | $77,49 |
| 2026-03-30 | $0,000000000000000000 | $56.650 | $68,72 |
| 2026-03-29 | $0,000000000000000000 | $56.380 | $74,27 |
| 2026-03-28 | $0,000000000000000000 | $82.208 | $74,48 |
| 2026-03-27 | $0,000000000000000000 | $65.684 | $74,26 |
| 2026-03-26 | $0,000000000000000000 | $68.601 | $80,95 |
| 2026-03-25 | $0,000000000000000000 | $79.129 | $87,44 |
| 2026-03-24 | $0,000000000000000000 | $30.686 | $83,45 |
| 2026-03-23 | $0,000000000000000000 | $31.134 | $81,84 |
| 2026-03-22 | $0,000000000000000000 | $50,12 | $81,61 |
| 2026-03-21 | $0,000000000000000000 | $1.046,53 | $81,67 |
| 2026-03-20 | $0,000000000000000000 | $736,00 | $81,71 |
| 2026-03-19 | $0,000000000000000000 | $571,04 | $80,75 |
| 2026-03-18 | $0,000000000000000000 | $571,04 | $82,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
