CoreWeave (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.230.539 | $1.623.807 | N/A |
| 2026-09-09 | $1.305.979 | $2.319.758 | $92,02 |
| 2026-09-08 | $1.536.977 | $1.405.533 | $99,66 |
| 2026-09-07 | $1.532.295 | $1.422.080 | $89,52 |
| 2026-09-06 | $1.528.295 | $825.887 | $89,25 |
| 2026-09-05 | $1.529.599 | $1.779.823 | $89,02 |
| 2026-09-04 | $1.459.583 | $1.631.378 | $89,09 |
| 2026-09-03 | $1.437.984 | $1.554.095 | $84,32 |
| 2026-09-02 | $1.443.086 | $1.344.686 | $81,04 |
| 2026-09-01 | $1.470.911 | $1.498.283 | $81,20 |
| 2026-08-31 | $1.398.673 | $1.244.220 | $85,00 |
| 2026-08-30 | $1.400.525 | $1.170.548 | $84,02 |
| 2026-08-29 | $1.398.637 | $1.722.504 | $84,13 |
| 2026-08-28 | $1.322.933 | $1.329.153 | $84,01 |
| 2026-08-27 | $1.478.958 | $1.320.660 | $85,87 |
| 2026-08-26 | $1.441.793 | $1.232.578 | $92,84 |
| 2026-08-25 | $1.395.526 | $1.216.077 | $88,39 |
| 2026-08-24 | $1.465.937 | $1.008.833 | $85,46 |
| 2026-08-23 | $1.450.534 | $965.960 | $87,99 |
| 2026-08-22 | $1.459.754 | $966.791 | $87,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
