CoreWeave (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.312.866 | $736.049 | N/A |
| 2026-07-09 | $1.324.474 | $764.054 | $89,97 |
| 2026-07-08 | $1.318.156 | $813.807 | $89,09 |
| 2026-07-07 | $1.214.873 | $840.001 | $82,23 |
| 2026-07-06 | $1.167.902 | $878.457 | $86,38 |
| 2026-07-05 | $1.082.807 | $711.216 | $85,39 |
| 2026-07-04 | $1.069.986 | $745.235 | $84,38 |
| 2026-07-03 | $1.070.938 | $762.883 | $84,45 |
| 2026-07-02 | $1.052.635 | $761.577 | $83,01 |
| 2026-07-01 | $1.086.094 | $823.819 | $86,30 |
| 2026-06-30 | $1.209.890 | $762.777 | $100,43 |
| 2026-06-29 | $1.160.921 | $726.245 | $95,81 |
| 2026-06-28 | $1.176.270 | $710.036 | $97,76 |
| 2026-06-27 | $1.157.176 | $741.067 | $96,17 |
| 2026-06-26 | $1.154.875 | $777.935 | $95,98 |
| 2026-06-25 | $1.100.311 | $778.513 | $99,38 |
| 2026-06-24 | $1.184.776 | $808.082 | $104,67 |
| 2026-06-23 | $1.183.297 | $793.807 | $105,27 |
| 2026-06-22 | $1.224.476 | $840.753 | $109,49 |
| 2026-06-21 | $1.299.861 | $882.312 | $116,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
