CoreWeave Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $510.413 | $134.773 | N/A |
| 2026-10-26 | $456.805 | $354.524 | $56,36 |
| 2026-10-25 | $458.541 | $143.197 | $54,18 |
| 2026-10-24 | $407.645 | $93.230 | $54,39 |
| 2026-10-23 | $343.340 | $75.192 | $53,90 |
| 2026-10-22 | $366.623 | $21.403 | $54,45 |
| 2026-10-21 | $391.726 | $456.892 | $59,64 |
| 2026-10-20 | $267.973 | $145.568 | $64,92 |
| 2026-10-19 | $274.309 | $10,61 | $61,12 |
| 2026-10-17 | $261.792 | $21.020 | $62,45 |
| 2026-10-16 | $288.095 | $21.809 | $60,89 |
| 2026-10-15 | $168.168 | $154.388 | $68,08 |
| 2026-10-14 | $202.698 | $69.016 | $61,81 |
| 2026-10-13 | $239.179 | $156.546 | $77,94 |
| 2026-10-12 | $157.741 | $105.264 | $79,12 |
| 2026-10-11 | $157.162 | $580,09 | $82,90 |
| 2026-10-10 | $141.086 | $27.998 | $82,59 |
| 2026-10-09 | $304.496 | $232.826 | $82,41 |
| 2026-10-08 | $112.444 | $221.374 | $81,79 |
| 2026-10-07 | $159.420 | $46.512 | $88,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
