Corgicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.095,80 | $276,12 | N/A |
| 2026-06-11 | $3.654,53 | $240,35 | $0,00000308 |
| 2026-06-10 | $3.952,83 | $1.544,43 | $0,00000368 |
| 2026-06-09 | $2.812,43 | $2,96 | $0,00000395 |
| 2026-06-08 | $2.837,28 | $2,98 | $0,00000282 |
| 2026-06-07 | $2.668,12 | $1,85 | $0,00000283 |
| 2026-06-06 | $2.711,99 | $34,41 | $0,00000266 |
| 2026-06-05 | $3.461,83 | $5.776,19 | $0,00000271 |
| 2026-06-04 | $3.072,92 | $7,02 | $0,00000345 |
| 2026-06-03 | $3.323,45 | $12,92 | $0,00000307 |
| 2026-06-02 | $3.447,03 | $8,92 | $0,00000332 |
| 2026-06-01 | $3.509,58 | $134,76 | $0,00000345 |
| 2026-05-31 | $3.475,57 | $134,80 | $0,00000351 |
| 2026-05-29 | $3.570,14 | $1,13 | $0,00000348 |
| 2026-05-28 | $3.536,66 | $3,74 | $0,00000357 |
| 2026-05-27 | $3.536,65 | $3,74 | $0,00000354 |
| 2026-05-24 | $3.625,96 | $5,40 | $0,00000354 |
| 2026-05-23 | $3.661,51 | $72,20 | $0,00000365 |
| 2026-05-22 | $3.633,85 | $72,20 | $0,00000364 |
| 2026-05-21 | $3.703,75 | $10,97 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
