CorgiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $101.037 | $1,93 | N/A |
| 2026-10-22 | $103.684 | $71,60 | $0,00001010 |
| 2026-10-21 | $102.586 | $32,20 | $0,00001037 |
| 2026-10-20 | $101.387 | $0,999801 | $0,00001026 |
| 2026-10-19 | $100.045 | $4,03 | $0,00001014 |
| 2026-10-18 | $99.236 | $1,20 | $0,00001000 |
| 2026-10-17 | $99.954 | $1,41 | $0,00000992 |
| 2026-10-16 | $100.921 | $2,72 | $0,00001000 |
| 2026-10-15 | $99.555 | $94,28 | $0,00001009 |
| 2026-10-14 | $103.421 | $25,37 | $0,00000996 |
| 2026-10-13 | $102.282 | $5,92 | $0,00001034 |
| 2026-10-12 | $104.662 | $174,82 | $0,00001023 |
| 2026-10-11 | $104.202 | $173,36 | $0,00001047 |
| 2026-10-10 | $104.775 | $145,26 | $0,00001042 |
| 2026-10-07 | $106.966 | $15,33 | $0,00001048 |
| 2026-10-06 | $110.089 | $15,57 | $0,00001070 |
| 2026-10-05 | $111.398 | $17,01 | $0,00001101 |
| 2026-10-04 | $110.259 | $19,37 | $0,00001114 |
| 2026-10-03 | $107.803 | $12,51 | $0,00001103 |
| 2026-10-02 | $107.517 | $12,48 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
