CorionX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.836,56 | $1,026 | N/A |
| 2026-07-02 | $2.777,26 | $1,075 | $0,00002244 |
| 2026-07-01 | $2.738,31 | $1,001 | $0,00002213 |
| 2026-06-30 | $2.732,28 | $1,092 | $0,00002208 |
| 2026-06-29 | $2.777,70 | $1,11 | $0,00002244 |
| 2026-06-28 | $8.901,52 | $1,19 | $0,00002225 |
| 2026-06-27 | $8.987,70 | $1,72 | $0,00002247 |
| 2026-06-26 | $9.117,22 | $3,76 | $0,00002279 |
| 2026-06-25 | $2.780,30 | $3,94 | $0,00002247 |
| 2026-06-24 | $2.803,66 | $3,31 | $0,00002265 |
| 2026-06-23 | $2.876,84 | $3,06 | $0,00002325 |
| 2026-06-22 | $2.931,34 | $2,01 | $0,00002369 |
| 2026-06-21 | $2.910,14 | $1,063 | $0,00002352 |
| 2026-06-20 | $2.914,54 | $2,89 | $0,00002355 |
| 2026-06-19 | $2.878,29 | $2,74 | $0,00002326 |
| 2026-06-18 | $2.877,79 | $2,46 | $0,00002325 |
| 2026-06-17 | $2.981,54 | $1,44 | $0,00002409 |
| 2026-06-16 | $2.992,17 | $1,29 | $0,00002418 |
| 2026-06-15 | $3.054,74 | $2,72 | $0,00002468 |
| 2026-06-14 | $3.040,44 | $1,47 | $0,00002457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
