Corite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $31.888 | $1,18 | N/A |
| 2026-03-29 | $31.935 | $1,85 | $0,00014547 |
| 2026-03-28 | $31.935 | $1,85 | $0,00014558 |
| 2026-03-27 | $31.983 | $1,46 | $0,00014557 |
| 2026-03-26 | $31.983 | $1,46 | $0,00014579 |
| 2026-03-24 | $32.155 | $8,14 | $0,00014579 |
| 2026-03-23 | $32.073 | $8,65 | $0,00014658 |
| 2026-03-22 | $32.068 | $8,65 | $0,00014620 |
| 2026-03-21 | $32.210 | $1,064 | $0,00014618 |
| 2026-03-20 | $32.210 | $1,064 | $0,00014683 |
| 2026-03-19 | $32.264 | $2,80 | $0,00014683 |
| 2026-03-18 | $32.264 | $2,80 | $0,00014708 |
| 2026-03-17 | $32.461 | $1,39 | $0,00014708 |
| 2026-03-16 | $32.461 | $1,39 | $0,00014797 |
| 2026-03-15 | $32.294 | $1,20 | $0,00014797 |
| 2026-03-14 | $32.313 | $3,63 | $0,00014721 |
| 2026-03-13 | $32.313 | $3,63 | $0,00014750 |
| 2026-03-11 | $32.377 | $1,20 | $0,00014750 |
| 2026-03-10 | $32.344 | $3,04 | $0,00014759 |
| 2026-03-09 | $32.155 | $1,80 | $0,00014744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
