Cornucopias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.687.182 | $67,22 | N/A |
| 2026-04-03 | $3.739.077 | $506,11 | $0,00356983 |
| 2026-04-02 | $3.931.730 | $3.592,75 | $0,00362115 |
| 2026-04-01 | $3.327.178 | $9,67 | $0,00380813 |
| 2026-03-31 | $3.390.198 | $70,71 | $0,00322250 |
| 2026-03-30 | $3.350.076 | $377,81 | $0,00328354 |
| 2026-03-29 | $3.373.559 | $584,57 | $0,00324783 |
| 2026-03-28 | $3.405.208 | $133,40 | $0,00326742 |
| 2026-03-27 | $3.508.957 | $925,18 | $0,00329808 |
| 2026-03-26 | $3.579.946 | $1.675,44 | $0,00339856 |
| 2026-03-25 | $3.250.522 | $1.048,62 | $0,00346732 |
| 2026-03-24 | $3.229.163 | $246,97 | $0,00314802 |
| 2026-03-23 | $3.182.803 | $3.640,59 | $0,00312757 |
| 2026-03-22 | $3.588.063 | $2.441,57 | $0,00308077 |
| 2026-03-21 | $3.090.755 | $57,88 | $0,00347287 |
| 2026-03-20 | $3.086.715 | $66,27 | $0,00299563 |
| 2026-03-19 | $3.227.078 | $13,54 | $0,00298960 |
| 2026-03-18 | $3.442.992 | $33,67 | $0,00312555 |
| 2026-03-17 | $3.368.515 | $1.458,58 | $0,00333467 |
| 2026-03-16 | $3.184.210 | $173,30 | $0,00326254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
