Cornucopias Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.398.242 | $79,79 | N/A |
| 2026-10-19 | $1.442.813 | $1,83 | $0,00135425 |
| 2026-10-18 | $1.450.176 | $29,63 | $0,00139742 |
| 2026-10-17 | $1.458.931 | $360,30 | $0,00140455 |
| 2026-10-16 | $1.390.397 | $556,12 | $0,00141303 |
| 2026-10-15 | $1.518.780 | $466,96 | $0,00134665 |
| 2026-10-14 | $1.487.358 | $27,51 | $0,00147100 |
| 2026-10-13 | $1.526.031 | $3.148,34 | $0,00144056 |
| 2026-10-12 | $1.648.309 | $5,24 | $0,00147802 |
| 2026-10-11 | $1.617.591 | $104,70 | $0,00159645 |
| 2026-10-10 | $1.577.434 | $3,11 | $0,00156670 |
| 2026-10-09 | $1.590.338 | $164,85 | $0,00152781 |
| 2026-10-08 | $1.716.594 | $111,49 | $0,00154030 |
| 2026-10-07 | $1.750.786 | $114,69 | $0,00166259 |
| 2026-10-06 | $1.719.926 | $867,17 | $0,00169570 |
| 2026-10-05 | $1.780.235 | $144,78 | $0,00166582 |
| 2026-10-04 | $1.730.000 | $87,75 | $0,00172423 |
| 2026-10-03 | $1.673.025 | $787,15 | $0,00167557 |
| 2026-10-02 | $1.578.093 | $406,69 | $0,00162039 |
| 2026-10-01 | $1.616.992 | $68,98 | $0,00152844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
