Cornucopias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.814.191 | $212,79 | N/A |
| 2026-05-31 | $2.823.206 | $1.243,84 | $0,00272706 |
| 2026-05-30 | $2.669.963 | $547,21 | $0,00273439 |
| 2026-05-29 | $2.848.502 | $2,22 | $0,00259196 |
| 2026-05-28 | $2.873.473 | $902,06 | $0,00275889 |
| 2026-05-27 | $3.043.551 | $60,98 | $0,00278302 |
| 2026-05-26 | $2.936.218 | $293,44 | $0,00294780 |
| 2026-05-25 | $2.926.299 | $304,58 | $0,00284384 |
| 2026-05-24 | $3.091.841 | $511,13 | $0,00283580 |
| 2026-05-23 | $2.953.260 | $15.317,76 | $0,00299403 |
| 2026-05-22 | $2.976.690 | $93,31 | $0,00286035 |
| 2026-05-21 | $2.963.015 | $4.110,64 | $0,00288304 |
| 2026-05-20 | $2.963.015 | $4.110,64 | $0,00285811 |
| 2026-05-19 | $3.288.093 | $31,52 | $0,00285811 |
| 2026-05-18 | $3.267.430 | $55,21 | $0,00318516 |
| 2026-05-17 | $3.358.765 | $96,86 | $0,00316916 |
| 2026-05-16 | $3.427.803 | $1.119,61 | $0,00325310 |
| 2026-05-15 | $3.488.390 | $52,70 | $0,00331996 |
| 2026-05-14 | $3.597.773 | $140,54 | $0,00337902 |
| 2026-05-13 | $3.621.088 | $63,39 | $0,00348386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
