Cornucopias Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.826.483 | $456,18 | N/A |
| 2026-07-16 | $1.822.793 | $184,52 | $0,00176545 |
| 2026-07-15 | $1.916.339 | $349,76 | $0,00185605 |
| 2026-07-14 | $1.913.460 | $92,09 | $0,00185326 |
| 2026-07-13 | $1.880.830 | $655,26 | $0,00182166 |
| 2026-07-12 | $1.974.296 | $3.967,00 | $0,00191218 |
| 2026-07-11 | $2.223.361 | $31.318 | $0,00215341 |
| 2026-07-10 | $1.731.815 | $40,97 | $0,00167733 |
| 2026-07-09 | $1.766.852 | $608,04 | $0,00171127 |
| 2026-07-08 | $1.734.546 | $13.995,90 | $0,00167998 |
| 2026-07-07 | $1.870.298 | $172,36 | $0,00181146 |
| 2026-07-06 | $1.972.363 | $78,85 | $0,00191031 |
| 2026-07-05 | $1.997.211 | $93,48 | $0,00193438 |
| 2026-07-04 | $2.014.783 | $499,69 | $0,00195140 |
| 2026-07-03 | $1.915.273 | $1.354,96 | $0,00185502 |
| 2026-07-02 | $1.822.493 | $149,52 | $0,00176516 |
| 2026-07-01 | $1.814.995 | $414,35 | $0,00175789 |
| 2026-06-30 | $1.735.288 | $10.272,06 | $0,00168069 |
| 2026-06-29 | $1.652.163 | $1.147,22 | $0,00160018 |
| 2026-06-28 | $1.652.621 | $9.046,11 | $0,00160063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
