Corporate Audit AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.731,95 | $3,23 | N/A |
| 2026-04-09 | $11.005,02 | $2,82 | $0,00001075 |
| 2026-04-08 | $11.005,02 | $2,82 | $0,00001107 |
| 2026-04-04 | $10.459,20 | $5,58 | $0,00001107 |
| 2026-04-03 | $10.241,64 | $5,00 | $0,00001047 |
| 2026-04-02 | $10.241,64 | $5,00 | $0,00001029 |
| 2026-03-28 | $11.219,15 | $1,75 | $0,00001029 |
| 2026-03-27 | $11.281,32 | $1,76 | $0,00001123 |
| 2026-03-26 | $12.132,14 | $12,29 | $0,00001130 |
| 2026-03-25 | $11.924,07 | $14,20 | $0,00001215 |
| 2026-03-24 | $11.924,07 | $14,20 | $0,00001194 |
| 2026-03-22 | $11.743,82 | $12,05 | $0,00001194 |
| 2026-03-21 | $11.785,74 | $12,11 | $0,00001176 |
| 2026-03-20 | $11.785,74 | $12,11 | $0,00001186 |
| 2026-03-17 | $12.189,65 | $13,04 | $0,00001186 |
| 2026-03-16 | $12.194,40 | $12,89 | $0,00001221 |
| 2026-03-15 | $12.051,96 | $12,92 | $0,00001207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
