Corporate Audit AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.487,46 | $11,73 | N/A |
| 2026-06-15 | $9.487,46 | $11,73 | $0,00000950 |
| 2026-06-14 | $8.807,08 | $5,51 | $0,00000950 |
| 2026-06-13 | $8.646,59 | $5,34 | $0,00000879 |
| 2026-06-12 | $8.615,77 | $5,37 | $0,00000866 |
| 2026-06-11 | $8.615,77 | $5,37 | $0,00000863 |
| 2026-06-05 | $8.875,61 | $31,89 | $0,00000863 |
| 2026-06-04 | $9.218,72 | $33,35 | $0,00000889 |
| 2026-06-03 | $9.218,72 | $33,35 | $0,00000923 |
| 2026-06-02 | $10.438,10 | $1,32 | $0,00000923 |
| 2026-06-01 | $10.628,41 | $1,19 | $0,00001045 |
| 2026-05-31 | $10.768,06 | $5,72 | $0,00001064 |
| 2026-05-30 | $10.588,09 | $1,36 | $0,00001078 |
| 2026-05-29 | $10.592,04 | $1,36 | $0,00001060 |
| 2026-05-27 | $10.835,64 | $1,069 | $0,00001061 |
| 2026-05-26 | $10.835,64 | $1,069 | $0,00001090 |
| 2026-05-25 | $11.224,60 | $4,81 | $0,00001090 |
| 2026-05-24 | $11.086,96 | $4,80 | $0,00001124 |
| 2026-05-23 | $11.086,96 | $4,80 | $0,00001123 |
| 2026-05-22 | $11.404,99 | $1,74 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
