Cortex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $44.734.416 | $49.239 | N/A |
| 2026-08-30 | $27.207.737 | $23.447 | $0,02980473 |
| 2026-08-29 | $28.452.814 | $35.585 | $0,01812741 |
| 2026-08-28 | $30.077.303 | $31.660 | $0,01895696 |
| 2026-08-27 | $20.934.988 | $51,07 | $0,02003929 |
| 2026-08-26 | $30.333.355 | $45.114 | $0,01394813 |
| 2026-08-25 | $30.174.003 | $56.808 | $0,02020988 |
| 2026-08-24 | $30.205.407 | $171.215 | $0,02010371 |
| 2026-08-23 | $30.175.730 | $228.736 | $0,02012464 |
| 2026-08-22 | $29.487.252 | $113.638 | $0,02010486 |
| 2026-08-21 | $29.356.580 | $61.608 | $0,01964616 |
| 2026-08-20 | $29.895.850 | $76.157 | $0,01955910 |
| 2026-08-19 | $28.563.362 | $34.932 | $0,01991839 |
| 2026-08-18 | $28.291.539 | $41.619 | $0,01903061 |
| 2026-08-17 | $28.658.285 | $45.094 | $0,01884950 |
| 2026-08-16 | $28.268.684 | $54.466 | $0,01909385 |
| 2026-08-15 | $28.753.190 | $223.254 | $0,01883428 |
| 2026-08-14 | $29.842.428 | $128.906 | $0,01915708 |
| 2026-08-13 | $28.076.752 | $115.272 | $0,01988280 |
| 2026-08-12 | $29.780.158 | $267.771 | $0,01870640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
