Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $12.461.123 | $331,86 | N/A |
| 2026-05-29 | $11.850.686 | $1,62 | $0,00916129 |
| 2026-05-28 | $12.461.123 | $331,86 | $0,00871250 |
| 2026-05-27 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-24 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-23 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-22 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-21 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-20 | $12.461.123 | $331,86 | $0,00916129 |
| 2026-05-19 | $12.363.267 | $1,49 | $0,00916129 |
| 2026-05-18 | $12.497.595 | $1,67 | $0,00907825 |
| 2026-05-17 | $12.535.749 | $1,50 | $0,00918884 |
| 2026-05-16 | $12.535.749 | $1,50 | $0,00920609 |
| 2026-05-15 | $13.152.557 | $1,66 | $0,00920609 |
| 2026-05-14 | $13.190.327 | $1,66 | $0,00967040 |
| 2026-05-13 | $13.190.327 | $1,66 | $0,00968673 |
| 2026-05-11 | $17.056.182 | $3,50 | $0,00968673 |
| 2026-05-10 | $12.903.568 | $618,80 | $0,01254896 |
| 2026-05-09 | $12.705.890 | $3.756,49 | $0,00948733 |
| 2026-05-08 | $14.368.743 | $1.222,97 | $0,00934199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
