Cortisol Level Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $20.169 | $786,48 | N/A |
| 2026-06-10 | $17.429,07 | $510,10 | $0,00002018 |
| 2026-06-09 | $15.656,13 | $611,46 | $0,00001743 |
| 2026-06-08 | $19.041,58 | $70,08 | $0,00001566 |
| 2026-06-07 | $17.564,79 | $267,51 | $0,00001905 |
| 2026-06-06 | $16.301,98 | $448,24 | $0,00001757 |
| 2026-06-05 | $19.578,90 | $373,25 | $0,00001641 |
| 2026-06-04 | $21.352 | $189,35 | $0,00001962 |
| 2026-06-03 | $21.247 | $1.194,96 | $0,00002135 |
| 2026-06-02 | $26.080 | $461,39 | $0,00002125 |
| 2026-06-01 | $25.346 | $517,36 | $0,00002608 |
| 2026-05-31 | $26.125 | $2.781,39 | $0,00002535 |
| 2026-05-30 | $21.084 | $2.669,96 | $0,00002549 |
| 2026-05-29 | $23.646 | $793,34 | $0,00002109 |
| 2026-05-28 | $25.351 | $1.571,80 | $0,00002365 |
| 2026-05-27 | $28.042 | $2.576,43 | $0,00002536 |
| 2026-05-26 | $33.957 | $1.370,57 | $0,00002805 |
| 2026-05-25 | $31.430 | $1.213,75 | $0,00003396 |
| 2026-05-24 | $29.572 | $798,89 | $0,00003144 |
| 2026-05-23 | $34.002 | $2.837,02 | $0,00002958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
