Cortisol Level Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.830,90 | $923,29 | N/A |
| 2026-07-30 | $15.631,70 | $517,54 | $0,00001483 |
| 2026-07-29 | $13.432,63 | $415,85 | $0,00001564 |
| 2026-07-28 | $15.474,40 | $856,53 | $0,00001344 |
| 2026-07-27 | $14.846,02 | $2.112,14 | $0,00001548 |
| 2026-07-26 | $11.139,76 | $122,60 | $0,00001485 |
| 2026-07-25 | $11.536,61 | $326,37 | $0,00001114 |
| 2026-07-24 | $12.512,15 | $866,03 | $0,00001154 |
| 2026-07-23 | $13.419,04 | $1.023,06 | $0,00001252 |
| 2026-07-22 | $13.398,32 | $3.526,99 | $0,00001342 |
| 2026-07-21 | $10.949,51 | $45,78 | $0,00001340 |
| 2026-07-20 | $10.759,76 | $204,66 | $0,00001095 |
| 2026-07-19 | $10.140,13 | $230,55 | $0,00001076 |
| 2026-07-18 | $11.244,63 | $343,23 | $0,00001014 |
| 2026-07-17 | $12.776,09 | $556,56 | $0,00001125 |
| 2026-07-16 | $15.013,12 | $683,65 | $0,00001278 |
| 2026-07-15 | $17.629,12 | $3,83 | $0,00001502 |
| 2026-07-14 | $17.012,44 | $115,96 | $0,00001763 |
| 2026-07-13 | $17.902,17 | $8,11 | $0,00001702 |
| 2026-07-12 | $18.401,79 | $351,56 | $0,00001791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
