CORVIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.067,55 | $8,15 | N/A |
| 2026-11-04 | $4.087,29 | $8,19 | $0,00000419 |
| 2026-11-03 | $3.925,56 | $2,95 | $0,00000421 |
| 2026-11-02 | $4.054,10 | $11,06 | $0,00000404 |
| 2026-11-01 | $4.259,19 | $121,78 | $0,00000417 |
| 2026-10-31 | $4.563,26 | $2,12 | $0,00000438 |
| 2026-10-30 | $4.527,14 | $8,01 | $0,00000470 |
| 2026-10-29 | $4.826,27 | $8,54 | $0,00000466 |
| 2026-10-24 | $4.891,14 | $2,14 | $0,00000497 |
| 2026-10-23 | $4.930,61 | $40,50 | $0,00000503 |
| 2026-10-22 | $5.211,30 | $7,50 | $0,00000507 |
| 2026-10-21 | $5.222,46 | $2,34 | $0,00000536 |
| 2026-10-20 | $5.100,98 | $2,94 | $0,00000537 |
| 2026-10-19 | $5.157,06 | $31,75 | $0,00000525 |
| 2026-10-18 | $5.174,59 | $1,037 | $0,00000531 |
| 2026-10-17 | $5.260,79 | $2,79 | $0,00000533 |
| 2026-10-14 | $5.382,92 | $15,60 | $0,00000541 |
| 2026-10-13 | $5.354,00 | $2,13 | $0,00000554 |
| 2026-10-12 | $5.647,61 | $245,13 | $0,00000551 |
| 2026-10-11 | $6.438,26 | $5,93 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
