CoShi Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $133.531 | $6,09 | N/A |
| 2026-07-24 | $135.079 | $23,20 | $0,000000000133531 |
| 2026-07-23 | $137.926 | $25,96 | $0,000000000135079 |
| 2026-07-22 | $139.087 | $3,94 | $0,000000000137926 |
| 2026-07-21 | $139.324 | $428,13 | $0,000000000139087 |
| 2026-07-20 | $135.403 | $258,21 | $0,000000000139324 |
| 2026-07-17 | $136.128 | $4,71 | $0,000000000135403 |
| 2026-07-16 | $140.089 | $7,73 | $0,000000000136128 |
| 2026-07-15 | $140.550 | $7,75 | $0,000000000140089 |
| 2026-07-13 | $132.256 | $195,24 | $0,000000000140550 |
| 2026-07-12 | $132.961 | $98,13 | $0,000000000132256 |
| 2026-07-06 | $131.170 | $29,66 | $0,000000000132961 |
| 2026-07-05 | $130.829 | $29,58 | $0,000000000131170 |
| 2026-07-04 | $128.216 | $2,82 | $0,000000000130829 |
| 2026-07-03 | $124.656 | $57,34 | $0,000000000128216 |
| 2026-07-02 | $124.580 | $57,30 | $0,000000000124656 |
| 2026-07-01 | $114.233 | $1,16 | $0,000000000124580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
