CoShi Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $146.765 | $7,94 | N/A |
| 2026-03-28 | $144.199 | $6,96 | $0,000000000146765 |
| 2026-03-27 | $147.341 | $4,27 | $0,000000000144199 |
| 2026-03-26 | $155.869 | $4,25 | $0,000000000147341 |
| 2026-03-25 | $155.982 | $4,26 | $0,000000000155945 |
| 2026-03-23 | $151.501 | $1,55 | $0,000000000156098 |
| 2026-03-22 | $152.153 | $1,56 | $0,000000000151503 |
| 2026-03-21 | $155.394 | $11,95 | $0,000000000152153 |
| 2026-03-20 | $157.283 | $1,083 | $0,000000000155401 |
| 2026-03-19 | $157.283 | $1,083 | $0,000000000157283 |
| 2026-03-18 | $166.897 | $19,26 | $0,000000000157283 |
| 2026-03-17 | $169.071 | $21,96 | $0,000000000166897 |
| 2026-03-16 | $151.826 | $2,83 | $0,000000000168832 |
| 2026-03-15 | $151.051 | $2,81 | $0,000000000151826 |
| 2026-03-14 | $151.934 | $9,25 | $0,000000000151051 |
| 2026-03-13 | $149.687 | $19,05 | $0,000000000151926 |
| 2026-03-12 | $0,000000000000000000 | $1,79 | $0,000000000149687 |
| 2026-03-11 | $0,000000000000000000 | $1,79 | $0,000000000147898 |
| 2026-03-10 | $0,000000000000000000 | $3,72 | $0,000000000147898 |
| 2026-03-09 | $0,000000000000000000 | $3,65 | $0,000000000142572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
