CoShi Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $117.161 | $6,29 | N/A |
| 2026-06-05 | $129.666 | $41,30 | $0,000000000117161 |
| 2026-06-04 | $137.276 | $4,48 | $0,000000000129666 |
| 2026-06-03 | $139.766 | $56,18 | $0,000000000137276 |
| 2026-06-02 | $139.766 | $56,18 | $0,000000000139766 |
| 2026-05-28 | $151.991 | $8,95 | $0,000000000139766 |
| 2026-05-27 | $151.979 | $8,94 | $0,000000000151989 |
| 2026-05-26 | $154.973 | $10,64 | $0,000000000151937 |
| 2026-05-25 | $154.973 | $10,64 | $0,000000000154973 |
| 2026-05-22 | $156.445 | $44,90 | $0,000000000154973 |
| 2026-05-21 | $156.445 | $44,90 | $0,000000000156415 |
| 2026-05-20 | $155.485 | $32,05 | $0,000000000156415 |
| 2026-05-19 | $156.471 | $33,50 | $0,000000000155173 |
| 2026-05-18 | $156.035 | $15,12 | $0,000000000156471 |
| 2026-05-17 | $161.323 | $18,21 | $0,000000000156352 |
| 2026-05-16 | $163.563 | $1.067,85 | $0,000000000161323 |
| 2026-05-15 | $166.636 | $1.008,02 | $0,000000000163549 |
| 2026-05-14 | $161.804 | $38,74 | $0,000000000166603 |
| 2026-05-13 | $163.392 | $7,12 | $0,000000000161754 |
| 2026-05-12 | $166.781 | $11,20 | $0,000000000163392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
