CosmicSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $2,12 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1,75 | $0,02343560 |
| 2026-04-06 | $0,000000000000000000 | $1,10 | $0,02344007 |
| 2026-04-05 | $0,000000000000000000 | $1,048 | $0,02331079 |
| 2026-04-04 | $0,000000000000000000 | $1,080 | $0,02327390 |
| 2026-04-03 | $0,000000000000000000 | $6,06 | $0,02326282 |
| 2026-04-02 | $0,000000000000000000 | $1,12 | $0,02319329 |
| 2026-04-01 | $0,000000000000000000 | $2,49 | $0,02337526 |
| 2026-03-31 | $0,000000000000000000 | $1,68 | $0,02334647 |
| 2026-03-30 | $0,000000000000000000 | $1,68 | $0,02327848 |
| 2026-03-29 | $0,000000000000000000 | $2,09 | $0,02327848 |
| 2026-03-28 | $0,000000000000000000 | $3,28 | $0,02327874 |
| 2026-03-27 | $0,000000000000000000 | $1,87 | $0,02337410 |
| 2026-03-26 | $0,000000000000000000 | $1,47 | $0,02331832 |
| 2026-03-25 | $0,000000000000000000 | $1,21 | $0,02338008 |
| 2026-03-24 | $0,000000000000000000 | $2,76 | $0,02319527 |
| 2026-03-23 | $0,000000000000000000 | $1,41 | $0,02334465 |
| 2026-03-22 | $0,000000000000000000 | $1,41 | $0,02316505 |
| 2026-03-21 | $0,000000000000000000 | $1,006 | $0,02316505 |
| 2026-03-20 | $0,000000000000000000 | $3,08 | $0,02329907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
