CosmicSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $1,19 | N/A |
| 2026-06-20 | $0,000000000000000000 | $1,19 | $0,02319780 |
| 2026-06-19 | $0,000000000000000000 | $3,95 | $0,02319780 |
| 2026-06-18 | $0,000000000000000000 | $1,82 | $0,02329038 |
| 2026-06-17 | $0,000000000000000000 | $1,94 | $0,02327365 |
| 2026-06-16 | $0,000000000000000000 | $2,60 | $0,02314219 |
| 2026-06-15 | $0,000000000000000000 | $2,60 | $0,02322733 |
| 2026-06-13 | $0,000000000000000000 | $1,22 | $0,02322733 |
| 2026-06-12 | $0,000000000000000000 | $1,87 | $0,02340156 |
| 2026-06-11 | $0,000000000000000000 | $1,22 | $0,02332832 |
| 2026-06-10 | $0,000000000000000000 | $1,42 | $0,02333746 |
| 2026-06-09 | $0,000000000000000000 | $1,46 | $0,02327434 |
| 2026-06-08 | $0,000000000000000000 | $3,87 | $0,02343991 |
| 2026-06-07 | $0,000000000000000000 | $2,32 | $0,02338592 |
| 2026-06-06 | $0,000000000000000000 | $9,71 | $0,02329273 |
| 2026-06-05 | $0,000000000000000000 | $10,05 | $0,02335975 |
| 2026-06-04 | $0,000000000000000000 | $4,40 | $0,02335723 |
| 2026-06-03 | $0,000000000000000000 | $8,86 | $0,02314130 |
| 2026-06-02 | $0,000000000000000000 | $13,84 | $0,02325022 |
| 2026-06-01 | $0,000000000000000000 | $6,12 | $0,02334718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
