Cosmos Hub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $855.458.476 | $52.874.529 | N/A |
| 2026-04-06 | $850.291.212 | $38.846.912 | $1,70 |
| 2026-04-05 | $858.887.633 | $34.703.280 | $1,69 |
| 2026-04-04 | $846.681.713 | $30.846.893 | $1,71 |
| 2026-04-03 | $835.269.320 | $36.506.334 | $1,69 |
| 2026-04-02 | $839.831.031 | $38.988.822 | $1,67 |
| 2026-04-01 | $853.556.625 | $39.741.625 | $1,68 |
| 2026-03-31 | $833.810.026 | $34.026.763 | $1,70 |
| 2026-03-30 | $821.885.692 | $29.751.198 | $1,66 |
| 2026-03-29 | $833.607.583 | $29.065.906 | $1,64 |
| 2026-03-28 | $836.846.975 | $34.063.392 | $1,67 |
| 2026-03-27 | $847.750.778 | $40.068.671 | $1,67 |
| 2026-03-26 | $882.619.603 | $47.027.164 | $1,70 |
| 2026-03-25 | $892.274.109 | $34.515.386 | $1,76 |
| 2026-03-24 | $890.555.882 | $44.055.065 | $1,79 |
| 2026-03-23 | $884.016.717 | $27.930.957 | $1,78 |
| 2026-03-22 | $902.356.521 | $23.053.321 | $1,77 |
| 2026-03-21 | $914.204.330 | $39.215.528 | $1,81 |
| 2026-03-20 | $903.863.261 | $37.409.822 | $1,83 |
| 2026-03-19 | $950.829.245 | $43.965.547 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
