Cosmos Hub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.046.592.341 | $32.364.786 | N/A |
| 2026-05-24 | $1.073.453.977 | $39.978.483 | $2,05 |
| 2026-05-23 | $1.054.453.133 | $58.131.324 | $2,10 |
| 2026-05-22 | $1.045.518.618 | $39.205.157 | $2,07 |
| 2026-05-21 | $1.013.284.185 | $26.636.001 | $2,05 |
| 2026-05-20 | $1.040.005.408 | $36.432.468 | $1,99 |
| 2026-05-19 | $1.054.036.493 | $50.841.764 | $2,04 |
| 2026-05-18 | $1.028.772.687 | $64.183.454 | $2,07 |
| 2026-05-17 | $1.043.632.120 | $56.759.896 | $2,02 |
| 2026-05-16 | $981.612.500 | $36.296.974 | $2,05 |
| 2026-05-15 | $1.040.952.071 | $41.925.088 | $1,93 |
| 2026-05-14 | $1.037.889.432 | $93.407.141 | $2,05 |
| 2026-05-13 | $1.069.530.736 | $85.841.910 | $2,04 |
| 2026-05-12 | $1.037.150.769 | $79.846.731 | $2,10 |
| 2026-05-11 | $1.025.519.584 | $55.195.367 | $2,04 |
| 2026-05-10 | $982.485.526 | $27.267.344 | $2,02 |
| 2026-05-09 | $989.616.948 | $41.236.666 | $1,94 |
| 2026-05-08 | $956.919.521 | $51.763.674 | $1,95 |
| 2026-05-07 | $963.322.881 | $59.687.416 | $1,89 |
| 2026-05-06 | $955.838.315 | $53.012.724 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
