Cosmos Hub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $812.312.687 | $18.435.655 | N/A |
| 2026-07-09 | $803.950.952 | $18.482.946 | $1,55 |
| 2026-07-08 | $810.111.367 | $27.587.197 | $1,56 |
| 2026-07-07 | $814.666.373 | $24.263.452 | $1,57 |
| 2026-07-06 | $829.063.033 | $29.101.190 | $1,60 |
| 2026-07-05 | $826.097.774 | $22.338.621 | $1,60 |
| 2026-07-04 | $823.834.148 | $20.457.878 | $1,59 |
| 2026-07-03 | $825.322.156 | $25.926.798 | $1,59 |
| 2026-07-02 | $805.973.270 | $28.181.915 | $1,56 |
| 2026-07-01 | $795.567.525 | $30.753.171 | $1,54 |
| 2026-06-30 | $781.119.734 | $33.474.209 | $1,51 |
| 2026-06-29 | $791.352.825 | $36.782.202 | $1,53 |
| 2026-06-28 | $811.370.905 | $27.232.084 | $1,57 |
| 2026-06-27 | $814.758.005 | $29.519.628 | $1,58 |
| 2026-06-26 | $822.796.930 | $34.132.089 | $1,59 |
| 2026-06-25 | $830.552.499 | $36.117.339 | $1,61 |
| 2026-06-24 | $850.688.463 | $43.098.233 | $1,65 |
| 2026-06-23 | $885.993.559 | $31.469.835 | $1,72 |
| 2026-06-22 | $926.431.677 | $28.417.947 | $1,80 |
| 2026-06-21 | $903.847.517 | $20.243.914 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
