Cosplay Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $514.584 | $7.210,99 | N/A |
| 2026-08-14 | $516.619 | $62.405 | $0,00056025 |
| 2026-08-13 | $517.797 | $74.428 | $0,00056247 |
| 2026-08-12 | $516.995 | $57.901 | $0,00056375 |
| 2026-08-11 | $517.797 | $23.456 | $0,00056288 |
| 2026-08-10 | $523.901 | $33.397 | $0,00056375 |
| 2026-08-09 | $545.356 | $58.435 | $0,00057040 |
| 2026-08-08 | $534.043 | $55.497 | $0,00059375 |
| 2026-08-07 | $532.414 | $60.928 | $0,00058144 |
| 2026-08-06 | $534.415 | $40.253 | $0,00057966 |
| 2026-08-05 | $531.853 | $11.952,86 | $0,00058184 |
| 2026-08-04 | $535.554 | $61.127 | $0,00057905 |
| 2026-08-03 | $535.541 | $64.340 | $0,00058308 |
| 2026-08-02 | $539.306 | $61.398 | $0,00058307 |
| 2026-08-01 | $537.628 | $65.147 | $0,00058717 |
| 2026-07-31 | $538.990 | $69.981 | $0,00058534 |
| 2026-07-30 | $536.383 | $65.886 | $0,00058682 |
| 2026-07-29 | $536.015 | $64.420 | $0,00058399 |
| 2026-07-28 | $539.202 | $72.491 | $0,00058359 |
| 2026-07-27 | $540.797 | $70.183 | $0,00058705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
