Cosplay Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $822.091 | $83.901 | N/A |
| 2026-03-24 | $819.100 | $86.169 | $0,00090192 |
| 2026-03-23 | $826.610 | $81.666 | $0,00089864 |
| 2026-03-22 | $814.764 | $84.422 | $0,00090551 |
| 2026-03-21 | $825.124 | $79.750 | $0,00089387 |
| 2026-03-20 | $828.966 | $60.838 | $0,00090571 |
| 2026-03-19 | $820.366 | $66.377 | $0,00090947 |
| 2026-03-18 | $827.265 | $80.467 | $0,00090003 |
| 2026-03-17 | $824.372 | $89.341 | $0,00090760 |
| 2026-03-16 | $827.395 | $86.712 | $0,00090443 |
| 2026-03-15 | $840.792 | $86.492 | $0,00090774 |
| 2026-03-14 | $832.931 | $85.759 | $0,00092244 |
| 2026-03-13 | $841.820 | $84.938 | $0,00091365 |
| 2026-03-12 | $832.933 | $86.030 | $0,00092357 |
| 2026-03-11 | $827.299 | $84.907 | $0,00091382 |
| 2026-03-10 | $853.180 | $86.485 | $0,00090764 |
| 2026-03-09 | $864.614 | $85.686 | $0,00090982 |
| 2026-03-08 | $874.475 | $85.660 | $0,00092201 |
| 2026-03-07 | $860.985 | $82.086 | $0,00093253 |
| 2026-03-06 | $864.946 | $69.438 | $0,00091814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
