Costco • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $280.956 | $1.371.633 | N/A |
| 2026-08-27 | $265.923 | $70.965 | $946,11 |
| 2026-08-26 | $265.934 | $121.071 | $959,24 |
| 2026-08-25 | $267.130 | $110.376 | $962,89 |
| 2026-08-24 | $284.152 | $66.989 | $967,22 |
| 2026-08-23 | $283.386 | $79.053 | $951,84 |
| 2026-08-22 | $282.082 | $125.325 | $949,27 |
| 2026-08-21 | $279.159 | $358.469 | $944,91 |
| 2026-08-20 | $273.772 | $373.482 | $935,11 |
| 2026-08-19 | $275.204 | $1.018.492 | $961,19 |
| 2026-08-18 | $271.746 | $191.569 | $966,22 |
| 2026-08-17 | $244.153 | $113.788 | $955,13 |
| 2026-08-16 | $242.403 | $102.547 | $966,48 |
| 2026-08-15 | $242.473 | $1.194.482 | $959,56 |
| 2026-08-14 | $242.639 | $278.155 | $959,83 |
| 2026-08-13 | $239.361 | $167.513 | $960,49 |
| 2026-08-12 | $218.062 | $119.471 | $947,51 |
| 2026-08-11 | $214.890 | $172.664 | $941,85 |
| 2026-08-10 | $190.614 | $27.841 | $949,07 |
| 2026-08-09 | $190.496 | $30.347 | $950,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
