Costco Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$25.558	$32,56	N/A
2026-10-26	$25.534	$32,56	$1.004,55
2026-10-24	$25.485	$10,04	$1.003,60
2026-10-23	$26.803	$1.001,17	$1.001,68
2026-10-22	$26.491	$1.001,48	$1.013,64
2026-10-21	$26.754	$577,43	$1.001,86
2026-10-20	$26.802	$46,38	$990,12
2026-10-19	$26.621	$14,33	$992,55
2026-10-16	$33.398	$7.224,78	$985,86
2026-10-15	$33.536	$64,29	$978,11
2026-10-14	$32.526	$45,59	$981,76
2026-10-13	$32.946	$211,88	$952,61
2026-10-12	$32.916	$211,88	$958,70
2026-10-08	$35.175	$4.775,72	$957,80
2026-10-07	$34.010	$973,11	$939,82
2026-10-06	$33.750	$210,69	$935,03
2026-10-05	$33.770	$210,66	$922,09
2026-10-03	$28.886	$281,19	$922,63
2026-10-02	$28.759	$795,51	$919,75
2026-10-01	$28.649	$4.766,41	$915,71