Costco Wholesale (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $833,85 | $10,15 | N/A |
| 2026-11-02 | $811,98 | $10,01 | $1.041,62 |
| 2026-10-31 | $800,24 | $2,99 | $1.026,80 |
| 2026-10-30 | $797,98 | $1,53 | $1.011,95 |
| 2026-10-29 | $779,05 | $32,22 | $1.012,88 |
| 2026-10-28 | $742,57 | $32,04 | $990,76 |
| 2026-10-17 | $744,77 | $70,36 | $985,10 |
| 2026-10-16 | $670,20 | $69,92 | $988,02 |
| 2026-10-15 | $631,32 | $245,01 | $981,85 |
| 2026-10-14 | $811,82 | $9,96 | $983,72 |
| 2026-10-13 | $806,73 | $200,10 | $955,06 |
| 2026-10-12 | $606,81 | $200,16 | $960,86 |
| 2026-10-09 | $598,87 | $1,003 | $961,15 |
| 2026-10-08 | $592,89 | $0,993263 | $948,57 |
| 2026-10-07 | $588,53 | $30,88 | $940,68 |
| 2026-10-06 | $619,01 | $30,86 | $935,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
