COTI Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $2.270,28 | N/A |
| 2026-05-18 | $0,000000000000000000 | $2.609,12 | $0,00262442 |
| 2026-05-17 | $0,000000000000000000 | $1.985,16 | $0,00265989 |
| 2026-05-16 | $0,000000000000000000 | $1.765,28 | $0,00291775 |
| 2026-05-15 | $0,000000000000000000 | $3.182,35 | $0,00284458 |
| 2026-05-14 | $0,000000000000000000 | $1.977,15 | $0,00340207 |
| 2026-05-13 | $0,000000000000000000 | $1.928,99 | $0,00367881 |
| 2026-05-12 | $0,000000000000000000 | $1.937,08 | $0,00368897 |
| 2026-05-11 | $0,000000000000000000 | $1.841,00 | $0,00366890 |
| 2026-05-10 | $0,000000000000000000 | $2.114,07 | $0,00367942 |
| 2026-05-09 | $0,000000000000000000 | $1.687,24 | $0,00369329 |
| 2026-05-08 | $0,000000000000000000 | $1.713,30 | $0,00368072 |
| 2026-05-07 | $0,000000000000000000 | $1.991,84 | $0,00368703 |
| 2026-05-06 | $0,000000000000000000 | $1.962,12 | $0,00404928 |
| 2026-05-05 | $0,000000000000000000 | $1.454,92 | $0,00346954 |
| 2026-05-04 | $0,000000000000000000 | $3.921,50 | $0,00337919 |
| 2026-05-03 | $0,000000000000000000 | $1.197,22 | $0,00324376 |
| 2026-05-02 | $0,000000000000000000 | $1.773,39 | $0,00337946 |
| 2026-05-01 | $0,000000000000000000 | $2.027,82 | $0,00361099 |
| 2026-04-30 | $0,000000000000000000 | $3.979,76 | $0,00357710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
