COTI Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $557,23 | N/A |
| 2026-10-06 | $0,000000000000000000 | $8,33 | $0,00046334 |
| 2026-10-05 | $0,000000000000000000 | $4,28 | $0,00077361 |
| 2026-10-04 | $0,000000000000000000 | $170,57 | $0,00076707 |
| 2026-10-03 | $0,000000000000000000 | $1.335,36 | $0,00079235 |
| 2026-10-02 | $0,000000000000000000 | $98,26 | $0,00085591 |
| 2026-10-01 | $0,000000000000000000 | $3,36 | $0,00054944 |
| 2026-09-30 | $0,000000000000000000 | $3,04 | $0,00049311 |
| 2026-09-29 | $0,000000000000000000 | $189,00 | $0,00056978 |
| 2026-09-28 | $0,000000000000000000 | $1.241,65 | $0,00046972 |
| 2026-09-27 | $0,000000000000000000 | $563,04 | $0,00051918 |
| 2026-09-26 | $0,000000000000000000 | $197,40 | $0,00092719 |
| 2026-09-25 | $0,000000000000000000 | $349,13 | $0,00108522 |
| 2026-09-24 | $0,000000000000000000 | $1.038,21 | $0,00118218 |
| 2026-09-23 | $0,000000000000000000 | $146,62 | $0,00138894 |
| 2026-09-22 | $0,000000000000000000 | $302,19 | $0,00125170 |
| 2026-09-21 | $0,000000000000000000 | $32,90 | $0,00113795 |
| 2026-09-20 | $0,000000000000000000 | $256,04 | $0,00134403 |
| 2026-09-19 | $0,000000000000000000 | $207,53 | $0,00137427 |
| 2026-09-18 | $0,000000000000000000 | $6.187,09 | $0,00166198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
