COTI Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $1.661,78 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1.306,21 | $0,00280390 |
| 2026-03-31 | $0,000000000000000000 | $1.345,87 | $0,00277738 |
| 2026-03-30 | $0,000000000000000000 | $1.389,86 | $0,00278045 |
| 2026-03-29 | $0,000000000000000000 | $1.551,23 | $0,00281758 |
| 2026-03-28 | $0,000000000000000000 | $1.358,54 | $0,00278734 |
| 2026-03-27 | $0,000000000000000000 | $1.344,00 | $0,00278016 |
| 2026-03-26 | $0,000000000000000000 | $1.889,03 | $0,00277992 |
| 2026-03-25 | $0,000000000000000000 | $2.884,21 | $0,00279967 |
| 2026-03-24 | $0,000000000000000000 | $1.970,80 | $0,00266961 |
| 2026-03-23 | $0,000000000000000000 | $1.800,94 | $0,00279920 |
| 2026-03-22 | $0,000000000000000000 | $1.499,85 | $0,00259077 |
| 2026-03-21 | $0,000000000000000000 | $4.154,53 | $0,00261269 |
| 2026-03-20 | $0,000000000000000000 | $1.904,78 | $0,00273277 |
| 2026-03-19 | $0,000000000000000000 | $2.221,00 | $0,00276003 |
| 2026-03-18 | $0,000000000000000000 | $2.539,87 | $0,00350733 |
| 2026-03-17 | $0,000000000000000000 | $2.133,70 | $0,00381458 |
| 2026-03-16 | $0,000000000000000000 | $1.668,34 | $0,00313491 |
| 2026-03-15 | $0,000000000000000000 | $1.968,44 | $0,00290049 |
| 2026-03-14 | $0,000000000000000000 | $2.007,55 | $0,00304377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
