COTI Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.365,12 | N/A |
| 2026-08-18 | $0,000000000000000000 | $986,83 | $0,00041980 |
| 2026-08-17 | $0,000000000000000000 | $1.545,10 | $0,00043802 |
| 2026-08-16 | $0,000000000000000000 | $747,96 | $0,00043160 |
| 2026-08-15 | $0,000000000000000000 | $1.048,30 | $0,00033962 |
| 2026-08-14 | $0,000000000000000000 | $1.524,79 | $0,00033943 |
| 2026-08-13 | $0,000000000000000000 | $2.727,10 | $0,00037787 |
| 2026-08-12 | $0,000000000000000000 | $3.123,05 | $0,00077121 |
| 2026-08-11 | $0,000000000000000000 | $2.970,86 | $0,00092688 |
| 2026-08-10 | $0,000000000000000000 | $2.767,53 | $0,00183434 |
| 2026-08-09 | $0,000000000000000000 | $494,82 | $0,00182261 |
| 2026-08-08 | $0,000000000000000000 | $1.334,94 | $0,00187420 |
| 2026-08-07 | $0,000000000000000000 | $1.548,19 | $0,00182853 |
| 2026-08-06 | $0,000000000000000000 | $1.529,41 | $0,00195459 |
| 2026-08-05 | $0,000000000000000000 | $3.159,53 | $0,00174599 |
| 2026-08-04 | $0,000000000000000000 | $3.350,68 | $0,00189537 |
| 2026-08-03 | $0,000000000000000000 | $2.103,30 | $0,00178639 |
| 2026-08-02 | $0,000000000000000000 | $1.470,15 | $0,00180242 |
| 2026-08-01 | $0,000000000000000000 | $1.393,42 | $0,00209186 |
| 2026-07-31 | $0,000000000000000000 | $6.213,89 | $0,00257636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
