COTI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.265.901 | $3.107.354 | N/A |
| 2026-06-28 | $24.509.519 | $2.654.422 | $0,00834941 |
| 2026-06-27 | $25.359.961 | $4.027.907 | $0,00844355 |
| 2026-06-26 | $24.436.867 | $3.192.710 | $0,00874442 |
| 2026-06-25 | $25.229.274 | $3.131.820 | $0,00843189 |
| 2026-06-24 | $25.868.639 | $4.212.792 | $0,00871066 |
| 2026-06-23 | $26.997.590 | $4.076.286 | $0,00893561 |
| 2026-06-22 | $27.025.101 | $3.623.067 | $0,00933051 |
| 2026-06-21 | $27.821.418 | $4.211.365 | $0,00934498 |
| 2026-06-20 | $26.902.986 | $3.005.430 | $0,00962199 |
| 2026-06-19 | $27.439.347 | $3.594.413 | $0,00932749 |
| 2026-06-18 | $28.614.466 | $5.006.585 | $0,00951489 |
| 2026-06-17 | $29.255.931 | $4.709.606 | $0,00992430 |
| 2026-06-16 | $29.736.732 | $5.446.637 | $0,01012588 |
| 2026-06-15 | $29.427.031 | $4.127.068 | $0,01032709 |
| 2026-06-14 | $28.716.670 | $4.112.148 | $0,01022113 |
| 2026-06-13 | $28.286.891 | $3.501.315 | $0,00998050 |
| 2026-06-12 | $28.268.911 | $5.163.605 | $0,00984690 |
| 2026-06-11 | $27.336.485 | $5.181.921 | $0,00983525 |
| 2026-06-10 | $28.079.041 | $2.877.680 | $0,00951820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
