Could Be The Move Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $4.143,89 | $75,94 | N/A |
| 2026-08-21 | $3.911,56 | $24,20 | $0,00000414 |
| 2026-08-20 | $3.835,58 | $63,52 | $0,00000391 |
| 2026-08-19 | $3.515,42 | $3,40 | $0,00000384 |
| 2026-08-18 | $3.478,85 | $2,96 | $0,00000352 |
| 2026-08-17 | $3.439,02 | $1,76 | $0,00000348 |
| 2026-08-16 | $3.426,43 | $1,18 | $0,00000344 |
| 2026-08-15 | $3.454,61 | $2,33 | $0,00000343 |
| 2026-08-14 | $3.489,46 | $3,84 | $0,00000345 |
| 2026-08-13 | $3.476,56 | $2,84 | $0,00000349 |
| 2026-08-12 | $3.487,20 | $5,54 | $0,00000348 |
| 2026-08-11 | $3.488,98 | $1,47 | $0,00000349 |
| 2026-08-10 | $3.501,50 | $5,02 | $0,00000349 |
| 2026-08-09 | $3.473,05 | $6,84 | $0,00000350 |
| 2026-08-08 | $3.403,79 | $3,07 | $0,00000347 |
| 2026-08-07 | $3.367,21 | $3,60 | $0,00000340 |
| 2026-08-06 | $3.404,56 | $5,39 | $0,00000337 |
| 2026-08-05 | $3.391,33 | $3,13 | $0,00000340 |
| 2026-08-04 | $3.381,92 | $6,40 | $0,00000339 |
| 2026-08-03 | $3.385,06 | $5,39 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
