Counterparty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.168.443 | $2,57 | N/A |
| 2026-06-13 | $2.795.996 | $60,44 | $1,22 |
| 2026-06-12 | $2.798.160 | $60,49 | $1,079 |
| 2026-06-11 | $3.103.402 | $2.669,22 | $1,080 |
| 2026-06-10 | $3.343.400 | $2,58 | $1,20 |
| 2026-06-09 | $2.495.928 | $2.430,41 | $1,29 |
| 2026-06-08 | $2.500.320 | $2.921,73 | $0,963524 |
| 2026-06-07 | $2.355.766 | $454,71 | $0,965222 |
| 2026-06-06 | $2.363.810 | $1.368,86 | $0,909418 |
| 2026-06-05 | $3.396.036 | $0,918801 | $0,912524 |
| 2026-06-04 | $3.399.876 | $0,918740 | $1,31 |
| 2026-06-03 | $3.347.012 | $2.542,81 | $1,31 |
| 2026-06-02 | $3.149.644 | $0,121591 | $1,29 |
| 2026-06-01 | $3.169.826 | $70,97 | $1,22 |
| 2026-05-31 | $3.169.826 | $70,97 | $1,22 |
| 2026-05-30 | $3.203.459 | $12,37 | $1,22 |
| 2026-05-29 | $3.204.159 | $27,21 | $1,24 |
| 2026-05-28 | $3.247.970 | $25,08 | $1,24 |
| 2026-05-27 | $3.277.784 | $10,12 | $1,25 |
| 2026-05-26 | $3.355.279 | $36,27 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
