Counterparty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.579.075 | $3.302,07 | N/A |
| 2026-03-23 | $4.404.937 | $3.402,66 | $1,77 |
| 2026-03-22 | $4.506.508 | $3.517,65 | $1,70 |
| 2026-03-21 | $4.567.019 | $13,60 | $1,74 |
| 2026-03-20 | $4.523.599 | $3.590,37 | $1,76 |
| 2026-03-19 | $4.620.142 | $3.121,22 | $1,75 |
| 2026-03-18 | $3.259.944 | $9,56 | $1,78 |
| 2026-03-17 | $3.254.864 | $15,58 | $1,26 |
| 2026-03-16 | $3.044.621 | $161,02 | $1,26 |
| 2026-03-15 | $4.606.206 | $81,80 | $1,18 |
| 2026-03-14 | $4.135.950 | $4.776,78 | $1,78 |
| 2026-03-13 | $3.198.190 | $3.228,55 | $1,60 |
| 2026-03-12 | $3.099.955 | $1.193,99 | $1,23 |
| 2026-03-11 | $3.033.256 | $3.235,07 | $1,19 |
| 2026-03-10 | $2.882.002 | $1.958,96 | $1,17 |
| 2026-03-09 | $2.657.102 | $3.019,80 | $1,11 |
| 2026-03-08 | $2.832.278 | $1.115,24 | $1,026 |
| 2026-03-07 | $3.091.456 | $1.993,19 | $1,093 |
| 2026-03-06 | $3.214.550 | $2.664,42 | $1,16 |
| 2026-03-05 | $2.901.162 | $1.680,32 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
