Counterparty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $12.441.565 | $2,89 | N/A |
| 2026-10-12 | $13.072.181 | $252,69 | $4,81 |
| 2026-10-10 | $11.448.886 | $2,21 | $5,05 |
| 2026-10-09 | $11.463.784 | $6,20 | $4,43 |
| 2026-10-08 | $11.476.994 | $6,21 | $4,43 |
| 2026-10-06 | $11.448.863 | $1.166,32 | $4,44 |
| 2026-10-05 | $9.843.231 | $3,81 | $4,43 |
| 2026-10-04 | $14.447.528 | $468,64 | $3,81 |
| 2026-10-03 | $9.522.442 | $0,01537568 | $5,59 |
| 2026-10-02 | $9.715.475 | $976,80 | $3,68 |
| 2026-10-01 | $9.432.212 | $948,32 | $3,76 |
| 2026-09-29 | $9.365.598 | $87,04 | $3,65 |
| 2026-09-28 | $15.257.074 | $393,40 | $3,62 |
| 2026-09-27 | $12.008.032 | $84,40 | $5,90 |
| 2026-09-26 | $11.956.971 | $2.362,18 | $4,64 |
| 2026-09-25 | $10.917.490 | $3.112,77 | $4,62 |
| 2026-09-24 | $12.008.196 | $3.395,85 | $4,22 |
| 2026-09-23 | $11.179.188 | $30,25 | $4,64 |
| 2026-09-21 | $7.349.348 | $51,54 | $4,32 |
| 2026-09-20 | $7.908.223 | $3.100,11 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
