Coupang Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.971,48 | $179,83 | N/A |
| 2026-10-27 | $3.084,58 | $185,78 | $13,88 |
| 2026-10-26 | $3.126,07 | $145,52 | $13,74 |
| 2026-10-23 | $1.634,58 | $1.472,26 | $13,93 |
| 2026-10-22 | $1.630,69 | $60,29 | $13,93 |
| 2026-10-21 | $1.684,37 | $19,99 | $13,90 |
| 2026-10-20 | $1.685,36 | $19,99 | $14,36 |
| 2026-10-16 | $2.002,21 | $261,50 | $14,37 |
| 2026-10-15 | $4.854,13 | $3.075,38 | $14,78 |
| 2026-10-14 | $2.129,10 | $3.165,19 | $14,31 |
| 2026-10-13 | $2.038,87 | $62,94 | $15,15 |
| 2026-10-12 | $2.140,42 | $62,94 | $15,06 |
| 2026-10-10 | $2.097,31 | $0,00139886 | $15,81 |
| 2026-10-09 | $2.082,64 | $5.066,13 | $15,49 |
| 2026-10-08 | $2.275,58 | $268,07 | $15,38 |
| 2026-10-07 | $2.244,39 | $29,13 | $14,81 |
| 2026-10-06 | $2.216,17 | $29,13 | $14,42 |
| 2026-10-03 | $1.613,83 | $251,13 | $14,24 |
| 2026-10-02 | $1.617,15 | $314,11 | $13,77 |
| 2026-10-01 | $1.625,05 | $11.698,03 | $13,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
