Coupon Assets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.001.580 | $996.427 | N/A |
| 2026-07-04 | $3.973.970 | $880.422 | $0,216068 |
| 2026-07-03 | $3.984.169 | $962.001 | $0,216622 |
| 2026-07-02 | $3.991.993 | $822.796 | $0,217047 |
| 2026-07-01 | $3.986.123 | $999.577 | $0,216728 |
| 2026-06-30 | $4.023.203 | $941.711 | $0,218744 |
| 2026-06-29 | $3.989.537 | $932.333 | $0,216914 |
| 2026-06-28 | $3.973.508 | $922.852 | $0,216042 |
| 2026-06-27 | $3.951.165 | $913.606 | $0,214828 |
| 2026-06-26 | $3.977.223 | $925.330 | $0,216244 |
| 2026-06-25 | $3.988.610 | $914.373 | $0,216863 |
| 2026-06-24 | $3.986.770 | $919.140 | $0,216763 |
| 2026-06-23 | $3.978.075 | $906.936 | $0,216291 |
| 2026-06-22 | $3.984.075 | $910.665 | $0,216617 |
| 2026-06-21 | $3.954.956 | $912.369 | $0,215034 |
| 2026-06-20 | $4.001.823 | $912.926 | $0,217582 |
| 2026-06-19 | $4.036.058 | $916.170 | $0,219443 |
| 2026-06-18 | $3.923.164 | $784.938 | $0,213305 |
| 2026-06-17 | $3.912.107 | $769.630 | $0,212704 |
| 2026-06-16 | $3.977.254 | $766.796 | $0,216246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
